EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HIMY: DeFiance Leveraged Long Income Hims ETF

10 Dec 25 13:57
LAST:

8.900

CHANGE:
 1.03		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
47.0K
CHG(%):
10.41		PREV:
9.934		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2510.00010.0008.9008.90047.0K
09 Dec 259.60010.1829.6009.93450.2K
08 Dec 259.7809.7809.3509.63240.0K
05 Dec 259.95010.3009.7609.77333.2K
04 Dec 259.18010.0259.0309.96843.5K
03 Dec 258.5008.7248.2108.72432.9K
02 Dec 259.1409.3708.5908.59834.6K
01 Dec 259.9009.9009.1209.12020.8K
28 Nov 259.58010.1309.58010.1306.7K
26 Nov 259.2809.5309.0619.52415.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.668.6%
MA10:9.446.1%
MA20:9.264.0%
MA50:14.7365.5%
STO9:23.64
STO14:46.92
RSI14:51.14
WPR14:-49.57
MTM14:1.15
ROC14:0.15 
ATR:0.81 
Week High:10.3015.7%
Week Low:8.218.4%
Month High:12.8844.7%
Month Low:7.51

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.40
22 Oct 2025$0.49
15 Oct 2025$0.46
08 Oct 2025$0.43
01 Oct 2025$0.51
24 Sep 2025$0.51
17 Sep 2025$0.35
10 Sep 2025$0.33
03 Sep 2025$0.26