EODData

NASDAQ, HEJD: Victoryshares Hedged Equity Income ETF

23 Jan 26 16:15
LAST:

26.87

CHANGE:
 0.21
OPEN:
27.08
HIGH:
27.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.78
PREV:
26.87
LOW:
27.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2627.0827.0827.0827.08100
22 Jan 2626.8626.8726.8626.86280.1K
21 Jan 2626.8426.8426.8426.84100
20 Jan 2626.5626.5626.5526.55300.0K
16 Jan 2626.6826.6826.6826.68100
15 Jan 2626.8726.8726.8226.82300.0K
14 Jan 2626.7226.7226.7226.72100
13 Jan 2626.7426.7426.7426.74100
12 Jan 2626.6926.6926.6526.65100
09 Jan 2626.8226.8226.8226.82100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.79 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:26.750.4%
MA10:26.740.5%
MA20:26.690.7%
MA50:26.870.0%
MA100:26.910.2%
MA200:26.790.3%
STO9:97.41 
STO14:97.90 
RSI14:58.05
MTM14:0.31
ROC14:0.01 
ATR:0.11 
Week High:26.870.0%
Week Low:26.551.2%
Month High:26.870.0%
Month Low:26.480.3%
Year High:27.552.5%
Year Low:24.519.6%
Volatility:0.76