EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HEJD: Victoryshares Hedged Equity Income ETF

31 Oct 25 17:36
LAST:

27.17

CHANGE:
 0.02		OPEN:
27.17		HIGH:
27.17		ASK:
0.00		VOLUME:
4
CHG(%):
0.07		PREV:
27.15		LOW:
27.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2527.1727.1727.1727.17100
30 Oct 2527.1527.1527.1527.15100
29 Oct 2527.4427.4427.4427.44100
28 Oct 2527.3327.4827.3327.48100
27 Oct 2527.3427.3427.3427.34100
24 Oct 2527.0627.0627.0627.06100
23 Oct 2527.0027.0027.0027.00100
22 Oct 2526.9726.9726.9726.97100
21 Oct 2526.9326.9326.9326.93100
20 Oct 2526.8926.8926.8926.89100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.06 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:27.320.5%
MA10:27.140.1%
MA20:26.930.9%
MA50:26.950.8%
MA100:26.980.7%
MA200:26.691.8%
STO9:43.82
STO14:69.42
RSI14:71.59 
WPR14:-30.58
MTM14:0.70
ROC14:0.03 
ATR:0.10 
Week High:27.481.1%
Week Low:27.060.4%
Month High:27.481.1%
Month Low:26.391.8%
Year High:27.551.4%
Year Low:24.5110.8%
Volatility:5.38