NASDAQ, HEES End of Day and Historical Stock Data [H&E Equip Services]

30 May 2025

LAST: 94.64	CHANGE: 0.60	OPEN: 95.01	HIGH: 95.05	ASK: 9.32	VOLUME: 1.86M
LAST: 94.64	CHG(%): 0.63	PREV: 95.24	LOW: 94.26	BID: 25.19

Period:

Date	Open	High	Low	Close	Volume
30 May 25	95.01	95.05	94.26	94.64	1.86M
29 May 25	95.31	95.31	94.73	95.24	145.9K
28 May 25	95.40	95.62	95.01	95.08	222.4K
27 May 25	95.04	95.68	94.98	95.46	431.9K
26 May 25	94.64	94.64	94.64	94.64	0
23 May 25	94.36	94.85	94.36	94.64	247.8K
22 May 25	94.09	95.07	94.09	94.96	309.8K
21 May 25	95.76	95.83	94.59	94.63	437K
20 May 25	95.90	96.39	95.88	95.93	444.9K
19 May 25	95.78	96.16	95.76	96.11	573.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.64