NASDAQ, HCDIP End of Day and Historical Stock Data [Harbor Custom Development Series A]

20 Dec 2023

LAST: 1.100	CHANGE: 0.18	OPEN: 1.210	HIGH: 1.250	ASK: 0.000	VOLUME: 25.7K
LAST: 1.100	CHG(%): 14.06	PREV: 1.280	LOW: 1.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Dec 23	1.210	1.250	1.010	1.100	25.7K
19 Dec 23	1.390	1.390	1.250	1.280	11K
18 Dec 23	1.000	1.450	1.000	1.300	40.1K
15 Dec 23	0.900	2.100	0.900	1.320	208.3K
14 Dec 23	0.980	0.980	0.850	0.945	35.3K
13 Dec 23	0.890	0.926	0.850	0.888	36.1K
12 Dec 23	0.980	0.998	0.790	0.869	131.4K
11 Dec 23	1.290	1.387	1.110	1.204	82.3K
08 Dec 23	1.110	1.470	1.110	1.280	71.4K
07 Dec 23	1.780	1.800	0.810	1.092	478.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.100