EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HAPN: Happen Inc

08 Oct 26 15:59
LAST:

15.35

CHANGE:
 0.17		OPEN:
15.00		HIGH:
15.37		ASK:
0.00		VOLUME:
1.15M
CHG(%):
1.12		PREV:
15.16		LOW:
14.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2614.9415.3714.7715.333.46M
07 Oct 2615.2615.3214.8115.162.1M
06 Oct 2615.6115.6815.3015.351.15M
05 Oct 2615.4815.6815.3515.461.06M
02 Oct 2615.7815.8715.2815.381.67M
01 Oct 2614.7715.4314.5815.402.71M
30 Sep 2614.9814.9814.5614.781.29M
29 Sep 2615.0215.2514.7914.922.7M
28 Sep 2614.8815.0414.6114.901.62M
25 Sep 2615.4315.5714.9415.032.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.21 
Forward P/E:6.47 
Price to Book:1.13 
EPS Ratio:1.67 
Shares:115.41M 
Market Cap:1.772B 

TECHNICAL INDICATORS

MA5:15.340.1%
MA10:15.171.2%
MA20:15.651.9%
MA50:17.4313.6%
STO9:50.46
STO14:31.61
RSI14:36.16 
WPR14:-61.27
MTM14:-0.87
ROC14:-0.05 
ATR:0.53 
Week High:15.873.4%
Week Low:14.585.3%
Month High:17.7515.6%
Month Low:14.56
Volatility:2.37 

RECENT SPLITS

Date Ratio
08 Jul 20191-5