EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HAPN:

10 Jul 26 15:21
LAST:

20.31

CHANGE:
 0.21		OPEN:
20.20		HIGH:
20.66		ASK:
0.00		VOLUME:
382.9K
CHG(%):
1.04		PREV:
20.10		LOW:
20.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2620.2020.6620.0920.31382.9K
09 Jul 2618.9320.1418.8820.10724.2K
08 Jul 2619.3319.3418.5818.77749.8K
07 Jul 2619.6720.1019.3919.492.22M
06 Jul 2619.3420.0019.1019.732.96M
02 Jul 2620.8521.1319.6319.696.76M
01 Jul 2620.7521.2120.5020.542.46M
30 Jun 2620.4220.7520.1820.742.94M
29 Jun 2620.0920.4719.5620.461.72M
26 Jun 2619.4320.1719.4320.104.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.15 
Forward P/E:8.58 
Price to Book:1.50 
EPS Ratio:1.50 
Shares:115.35M 
Market Cap:2.343B 

TECHNICAL INDICATORS

MA5:19.693.1%
Week High:20.661.7%
Week Low:18.589.3%

RECENT SPLITS

Date Ratio
08 Jul 20191-5