EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GOW:

13 Oct 26 15:59
LAST:

3.410

CHANGE:
 0.20		OPEN:
3.530		HIGH:
3.635		ASK:
0.000		VOLUME:
54.1K
CHG(%):
5.59		PREV:
3.580		LOW:
3.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 263.5303.6353.3203.38063.8K
12 Oct 263.8003.8503.5803.580125.2K
09 Oct 263.8803.9403.4303.830139.5K
08 Oct 263.8104.1803.8103.950209.2K
07 Oct 263.9004.1303.9003.980158.0K
06 Oct 264.3604.5184.0004.010358.8K
05 Oct 263.8904.9203.7104.3302.08M
02 Oct 263.2604.2703.2303.87011.2M
01 Oct 262.9503.1802.5502.9801.31M
30 Sep 261.7103.4701.7003.18021.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
EPS Ratio:34.90 
Shares:46.74M 
Market Cap:159.38M 

TECHNICAL INDICATORS

MA5:3.749.8%
MA10:3.718.8%
Week High:4.5232.5%
Week Low:3.322.7%