NASDAQ, GORV End of Day and Historical Stock Data [Lazydays Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, GORV:

04 Sep 2025

LAST: 2.780	CHANGE: 0.14	OPEN: 2.690	HIGH: 2.840	ASK: 0.000	VOLUME: 13.6K
LAST: 2.780	CHG(%): 5.30	PREV: 2.640	LOW: 2.640	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	2.690	2.840	2.640	2.780	13.6K
03 Sep 25	2.840	2.840	2.550	2.640	58.3K
02 Sep 25	2.990	3.200	2.800	2.850	84.6K
29 Aug 25	3.020	3.080	2.520	2.940	623.6K
28 Aug 25	3.700	3.845	3.400	3.410	29.6K
27 Aug 25	3.550	4.049	3.550	3.700	34.2K
26 Aug 25	3.690	3.690	3.549	3.670	15.5K
25 Aug 25	3.650	3.740	3.470	3.570	24.9K
22 Aug 25	3.600	3.600	3.464	3.580	29.9K
21 Aug 25	3.690	3.780	3.500	3.600	10.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	2.92
MA10:	3.27
MA20:	3.63
MA50:	3.72
MA100:	1.97
MA200:	1.35
STO9:	9.94
STO14:	8.92
RSI14:	14.65
WPR14:	-88.52
MTM14:	-1.08
ROC14:	-0.28
ATR:	0.35
Week High:	3.84
Week Low:	2.52
Month High:	5.49
Month Low:	2.52
Year High:	8.15
Year Low:	0.13
Volatility:	7.02

RECENT SPLITS

Date	Ratio
14 Jul 2025	1-30