EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GOGL: Golden Ocean Group Ltd

19 Aug 25 16:56
LAST:

7.980

CHANGE:
 0.22		OPEN:
8.280		HIGH:
8.280		ASK:
9.820		VOLUME:
3.24M
CHG(%):
2.68		PREV:
8.200		LOW:
7.850		BID:
8.160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 258.2808.2807.8507.9803.24M
18 Aug 258.0508.2308.0008.2001.47M
15 Aug 257.8908.0507.8808.0001.78M
14 Aug 258.2608.2607.7407.7702.79M
13 Aug 258.3808.4608.2108.2701.58M
12 Aug 258.2708.4608.2108.4103.63M
11 Aug 258.4908.4908.1758.2501.96M
08 Aug 258.8908.8908.4908.5202.61M
07 Aug 258.9108.9908.7608.8202.47M
06 Aug 258.9009.0508.8508.9904.89M

COMPANY PROFILE

Name:Golden Ocean Group Ltd
About:Golden Ocean Group Limited, a shipping company, owns and operates a fleet of dry bulk vessels worldwide. Its dry bulk vessels consist of Newcastlemax, Capesize, Kamsarmax, and Panamax vessels operating in the spot and time charter markets. The company also transports various bulk commodities, including ores, coal, grains, and fertilizers. As of March 20, 2025, it owned a fleet of 83 dry bulk vessels. Golden Ocean Group Limited is based in Hamilton, Bermuda.
Address:Par-la-Ville Place, Hamilton, Bermuda, HM 08
Website:https://www.goldenocean.bm
CUSIP:G5299G106
CIK:0001029145
ISIN:BMG396372051
FIGI:BBG000BP83H8
LEI:549300HQH91CZG0OJL61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.00
DivYield:0.10
Div/Share:0.80
Price to Book:0.87
Price to Sales:1.88
EBITDA:326.06M
Shares:199.4M
Market Cap:1.591B

TECHNICAL INDICATORS

MA5:8.04
MA10:8.32
MA20:8.42
MA50:8.10
MA100:7.83
MA200:8.64
STO9:17.21
STO14:16.41
RSI14:45.37
WPR14:-82.79
MTM14:-0.18
ROC14:-0.02
ATR:0.30
Week High:8.46
Week Low:7.74
Month High:9.05
Month Low:7.74
Year High:13.44
Year Low:6.27
Volatility:7.28

RECENT SPLITS

Date Ratio
01 Aug 20161-5

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.05
11 Mar 2025$0.15
09 Dec 2024$0.30
11 Sep 2024$0.30
07 Jun 2024$0.30
12 Mar 2024$0.30
05 Dec 2023$0.10
08 Sep 2023$0.10
25 May 2023$0.10
27 Feb 2023$0.20