EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GMGI:

10 Sep 2025
LAST:

0.9571

CHANGE:
 0.03		OPEN:
1.0000		HIGH:
1.0100		ASK:
0.0000		VOLUME:
400K
CHG(%):
3.01		PREV:
0.9868		LOW:
0.9290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 251.00001.01000.92900.9571400K
09 Sep 251.03001.06000.95180.9868493.2K
08 Sep 251.03001.07001.00011.0600359K
05 Sep 251.01001.03000.98981.0200224.5K
04 Sep 250.95001.02000.95000.9819258.2K
03 Sep 251.06001.10000.95071.0100710.2K
02 Sep 251.25001.27500.97000.99311.56M
29 Aug 251.20001.25001.18131.2300299.3K
28 Aug 251.30001.30001.25001.2500115.6K
27 Aug 251.27001.32001.27001.2900239.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.00
MA10:1.08
MA20:1.21
MA50:1.46
MA100:1.60
MA200:1.82
RSI14:28.74
WPR14:-100.00
MTM14:-0.37
ROC14:-0.28
ATR:0.12
Week High:1.10
Week Low:0.93
Month High:1.57
Month Low:0.93
Year High:3.06
Year Low:0.93
Volatility:5.84

RECENT SPLITS

Date Ratio
26 Jun 20201-150
09 Jan 20171-150
07 Apr 20161-1500
15 Oct 20151-2000