EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GMGI: Golden Matrix Group Inc

12 Dec 25 15:59
LAST:

0.8500

CHANGE:
 0.06		OPEN:
0.8000		HIGH:
0.8634		ASK:
0.0000		VOLUME:
312.6K
CHG(%):
8.23		PREV:
0.7854		LOW:
0.7612		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.80000.86340.76120.8500350.1K
11 Dec 250.77000.81230.74010.7854430.4K
10 Dec 250.77290.77360.74620.7600304.1K
09 Dec 250.71000.78220.70300.7700162.6K
08 Dec 250.82990.83950.71330.7329319.0K
05 Dec 250.82000.84330.78970.796758.8K
04 Dec 250.83300.83830.80340.8193125.1K
03 Dec 250.85000.86480.81080.8330285.1K
02 Dec 250.82000.85950.81100.8424374.6K
01 Dec 250.78000.85410.74010.8237528.7K

PROFILE

Name:Golden Matrix Group Inc
About:Golden Matrix Group, Inc. operates as an B2B and B2C gaming technology company in Central and South America, Europe, and Africa. It develops and licenses gaming platforms; and provides online sports betting and casino, and gaming services. The company is based in Las Vegas, Nevada.
Address:3651 Lindell Road, Las Vegas, NV, United States, 89103
Website:https://goldenmatrix.com
CUSIP:381098300
CIK:0001437925
ISIN:US3810983003
FIGI:BBG000L2PL07
LEI:549300NOYXJNQRSL5G70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.789.0%
MA10:0.806.1%
MA20:0.815.0%
MA50:0.938.9%
MA100:1.0827.5%
MA200:1.4672.0%
STO9:88.78 
STO14:89.26 
RSI14:48.65
MTM14:0.09
ROC14:0.12 
ATR:0.07 
Week High:0.861.6%
Week Low:0.7020.9%
Month High:0.9815.8%
Month Low:0.7072.0%
Year High:2.60205.9%
Year Low:0.7020.9%

RECENT SPLITS

Date Ratio
26 Jun 20201-150
09 Jan 20171-150
07 Apr 20161-1500
15 Oct 20151-2000