NASDAQ, GIIX End of Day and Historical Stock Data [Gores Holdings ViII Inc Cl A]

29 Dec 2022

LAST: 10.06	CHANGE: 0.00	OPEN: 10.05	HIGH: 10.07	ASK: 0.00	VOLUME: 82.7K
LAST: 10.06	CHG(%): 0.00	PREV: 10.06	LOW: 10.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Dec 22	10.05	10.07	10.05	10.06	82.7K
28 Dec 22	10.05	10.06	10.05	10.06	28.1K
27 Dec 22	10.04	10.06	10.04	10.04	506.1K
26 Dec 22	10.06	10.06	10.06	10.06	0
23 Dec 22	10.05	10.06	10.05	10.06	70.5K
22 Dec 22	10.05	10.06	10.05	10.06	73.4K
21 Dec 22	10.05	10.06	10.05	10.06	48.4K
20 Dec 22	10.05	10.06	10.05	10.06	200.2K
19 Dec 22	10.05	10.06	10.05	10.05	71K
16 Dec 22	10.04	10.05	10.04	10.04	75.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.06