NASDAQ, GIGGW End of Day and Historical Stock Data [Gigcapital7 Corp. WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, GIGGW:

05 Sep 2025

LAST: 0.1999	CHANGE: 0.05	OPEN: 0.1800	HIGH: 0.2364	ASK: 0.0000	VOLUME: 129K
LAST: 0.1999	CHG(%): 33.27	PREV: 0.1500	LOW: 0.1800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1800	0.2364	0.1800	0.1999	129K
04 Sep 25	0.1500	0.1500	0.1500	0.1500	1K
02 Sep 25	0.1638	0.1722	0.1638	0.1722	73.2K
29 Aug 25	0.1700	0.1700	0.1700	0.1700	300
26 Aug 25	0.1604	0.1604	0.1604	0.1604	100
25 Aug 25	0.1420	0.1420	0.1420	0.1420	200
22 Aug 25	0.1387	0.1802	0.1360	0.1387	9.7K
21 Aug 25	0.1500	0.1500	0.1438	0.1438	300
20 Aug 25	0.1500	0.1500	0.1500	0.1500	100
19 Aug 25	0.1900	0.1900	0.1309	0.1500	3.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.17
MA10:	0.16
MA20:	0.16
MA50:	0.16
MA100:	0.12
STO9:	62.64
STO14:	62.64
RSI14:	65.08
MTM14:	0.06
ROC14:	0.43
ATR:	0.03
Week High:	0.24
Week Low:	0.15
Month High:	0.24
Month Low:	0.10
Volatility:	189.03