EODData

NASDAQ, GIFI: Gulf Island Fab

28 Oct 25 15:59
LAST:

7.760

CHANGE:
 0.08
OPEN:
7.900
HIGH:
7.975
ASK:
10.750
VOLUME:
5.9K
CHG(%):
1.02
PREV:
7.840
LOW:
7.700
BID:
88.330
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 257.9007.9757.7007.7605.9K
27 Oct 258.1308.2307.8407.84046.4K
24 Oct 257.8808.2307.8508.00091.8K
23 Oct 257.4107.8807.3507.74072.5K
22 Oct 257.3607.4127.3307.3407.2K
21 Oct 257.3807.4407.3407.40019.0K
20 Oct 257.4907.5007.3407.43028.3K
17 Oct 257.2507.4607.1807.41044.7K
16 Oct 257.3207.3507.1907.25059.7K
15 Oct 257.2907.3507.2607.34041.7K

COMPANY PROFILE

Name:Gulf Island Fab
About:Gulf Island Fabrication, Inc., together with its subsidiaries, operates as a fabricator of steel structures and modules in the United States. It operates through Services, Fabrication, and Shipyard divisions. The company offers maintenance, repair, construction, scaffolding, coatings, welding enclosures, cleaning and environmental, and other specialty services on offshore platforms, inland structures, and industrial facilities; hookup and civil construction services; services required to connect production equipment and service modules and equipment on offshore platforms; project management and commissioning services; and undertake municipal and drainage projects, including pump stations, levee reinforcement, bulkheads, and other public works. It also provides fabricates modules, skids and piping systems for onshore refining, petrochemical, LNG, and industrial facilities and offshore facilities; fabricates foundations, secondary steel components, and support structures for alternative energy developments and coastal mooring facilities; fabricates offshore production platforms and associated structures, including jacket foundations, piles and topsides for fixed production and utility platforms, as well as hulls and topsides for floating production and utility platforms; and fabricates other complex steel structures and components. In addition, the company fabricates newbuild marine vessels; provides marine repair and maintenance services. It serves international energy producers; refining, petrochemical, LNG, industrial, and power operators; and engineering, procurement, and construction companies. The company was incorporated in 1985 and is headquartered in The Woodlands, Texas.
Industry:Metal Fabrication
Address:2170 Buckthorne Place, The Woodlands, TX, United States, 77380
Website:https://www.gulfisland.com
CUSIP:402307102
CIK:0001031623
ISIN:US4023071024
FIGI:BBG000BQ36B0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.28 
Forward P/E:368.50 
EPS Ratio:0.60 
Price to Book:1.27 
Price to Sales:0.78 
EBITDA:13.77M 
Shares:16.03M 
Market Cap:124.43M 

TECHNICAL INDICATORS

MA5:7.740.3%
MA10:7.552.8%
MA20:7.483.8%
MA50:7.247.2%
MA100:7.0510.0%
MA200:6.8213.7%
STO9:52.04
STO14:52.04
RSI14:62.26 
WPR14:-32.00
MTM14:0.33
ROC14:0.04 
ATR:0.28 
Week High:8.236.1%
Week Low:7.335.9%
Month High:8.236.1%
Month Low:7.0213.7%
Year High:8.236.1%
Year Low:5.1251.6%
Volatility:11.11 

RECENT SPLITS

Date Ratio
29 Oct 19972-1

RECENT DIVIDENDS

Date Amount
09 Nov 2017$0.01
08 Aug 2017$0.01
09 May 2017$0.01
08 Mar 2017$0.01
08 Nov 2016$0.01
09 Aug 2016$0.01
10 May 2016$0.01
08 Mar 2016$0.01
10 Nov 2015$0.10
12 Aug 2015$0.10