GIFIGulf Island Fab05/23/2025
LAST:

 6.300
CHANGE:
 0.05
OPEN:
6.380
HIGH:
6.385
ASK:
10.750
VOLUME:
32,600
CHANGE(%):
0.79
PREV:
6.350
LOW:
6.280
BID:
88.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/256.3806.3856.2806.30032,6000
05/22/256.2506.3906.2106.35045,3000
05/21/256.3006.4706.2906.30022,1000
05/20/256.2806.4706.1606.26075,9000
05/19/256.1406.3466.0606.21051,0000
05/16/256.2106.4856.1506.17054,6000
05/15/256.1606.3106.1106.20060,1000
05/14/256.2606.3906.1356.16046,5000
05/13/256.3606.4306.1606.32085,2000
05/12/256.1006.2906.0706.090138,2000
COMPANY PROFILE
NASDAQ, GIFI - Gulf Island Fab

Certain technical terms are defined in the ?Glossary of Certain Technical Terms?  beginning on page G-1.  General  Gulf Island Fabrication, Inc., through our subsidiaries, is a leading fabricator  of offshore drilling and production platforms, hull and/or deck sections of  floating production platforms and other specialized structures used in the  development and production of offshore oil and gas reserves. The Company was  founded in 1985 by a group of investors, including Alden J. ?Doc? Laborde and  Huey J. Wilson, and began operations at our fabrication yard on the Houma  Navigation Canal in southern Louisiana, approximately 30 miles from the Gulf of  Mexico. Our Houma facilities are located on 630 acres, of which 283 are  currently developed for fabrication activities with 347 acres available for  future expansion. Effective January 31, 2006, we acquired the facilities,  machinery and equipment of Gulf Marine Fabricators located in San Patricio  County, Texas.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.32
PtB:0.75
PtS:0.9
EBITDA:N/A
Shares:14.85M
Market Cap:93.56M
52wk range:5.12 - 7.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24