NASDAQ, GDFN End of Day and Historical Stock Data [Tema International Defense Innovation ETF]

12 Dec 25 10:59

LAST: 22.91	CHANGE: 0.04	OPEN: 22.91	HIGH: 22.91	ASK: 0.00	VOLUME: 200
LAST: 22.91	CHG(%): 0.16	PREV: 22.90	LOW: 22.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	22.91	22.93	22.91	22.93	300
11 Dec 25	22.79	22.96	22.79	22.90	4.0K
10 Dec 25	22.88	22.88	22.57	22.88	100
09 Dec 25	22.86	22.94	22.78	22.78	900
08 Dec 25	22.41	22.46	22.41	22.44	600
05 Dec 25	22.08	22.08	22.08	22.08	100
04 Dec 25	22.13	22.13	22.04	22.04	1.6K
03 Dec 25	21.84	21.84	21.84	21.84	100
02 Dec 25	21.38	21.41	21.38	21.41	200
01 Dec 25	21.20	21.20	21.15	21.15	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.91