EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GBIO: Generation Bio Co.

28 Oct 25 15:59
LAST:

5.780

CHANGE:
 0.20		OPEN:
5.990		HIGH:
6.000		ASK:
0.000		VOLUME:
52.4K
CHG(%):
3.33		PREV:
6.000		LOW:
5.765		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 255.9906.0005.7605.80063.6K
27 Oct 256.1106.1105.9006.00042.5K
24 Oct 256.1506.2605.9906.10032.1K
23 Oct 256.1606.3306.1006.170117.3K
22 Oct 256.4106.4106.0556.31046.7K
21 Oct 256.2406.4806.1506.41024.2K
20 Oct 256.2406.4006.2006.31014.8K
17 Oct 256.4506.4686.1206.18031.1K
16 Oct 256.7106.9206.4206.640171.6K
15 Oct 256.4806.7506.4806.71035.4K

COMPANY PROFILE

Name:Generation Bio Co.
About:Generation Bio Co., a biotechnology company, discovers, develops, and commercializes redosable therapeutics that reprogram T cells in vivo to reduce or eliminate the production and persistence of autoreactive T cells. It develops cell-targeted lipid nanoparticles (ctLNP) to selectively deliver small interfering RNA (siRNA) T cells to selectively delivery, intracellular, and genetically precise mechanism of target engagement could unlock a series of high-value historically undruggable disease-driving genes in autoimmunity. The company was formerly known as Torus Therapeutics, Inc. and changed its name to Generation Bio Co. in November 2017. Generation Bio Co. was incorporated in 2016 and is headquartered in Cambridge, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:301 Binney Street, Cambridge, MA, United States, 02142
Website:https://generationbio.com
CUSIP:37148K100
CIK:0001733294
ISIN:US37148K1007
FIGI:BBG00K698K88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.085.1%
MA10:6.268.4%
MA20:6.268.4%
MA50:6.105.6%
MA100:4.1240.2%
MA200:2.33148.6%
RSI14:37.90 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.08 
ATR:0.31 
Week High:6.4812.1%
Week Low:5.760.3%
Month High:6.9219.7%
Month Low:5.76148.6%
Year High:6.9520.2%
Year Low:0.301,824.1%

RECENT SPLITS

Date Ratio
22 Jul 20251-10