NASDAQ, FTRK End of Day and Historical Stock Data [Fast Track Group]

08 Sep 2025

LAST: 0.4693	CHANGE: 0.01	OPEN: 0.4656	HIGH: 0.4798	ASK: 0.0000	VOLUME: 92.4K
LAST: 0.4693	CHG(%): 2.23	PREV: 0.4800	LOW: 0.4398	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.4656	0.4798	0.4398	0.4693	92.4K
05 Sep 25	0.5100	0.5100	0.4500	0.4800	139.9K
04 Sep 25	0.4611	0.5027	0.4504	0.4900	105.6K
03 Sep 25	0.5100	0.5300	0.4680	0.4754	173.6K
02 Sep 25	0.5100	0.5300	0.5100	0.5200	65K
29 Aug 25	0.5900	0.5997	0.5100	0.5200	233K
28 Aug 25	0.5300	0.6000	0.5160	0.5900	573.5K
27 Aug 25	0.4743	0.5573	0.4743	0.5100	353.5K
26 Aug 25	0.4316	0.4980	0.4316	0.4890	223.1K
25 Aug 25	0.4311	0.4545	0.4250	0.4399	89.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4693