EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FTAIN:

05 Sep 2025
LAST:

25.50

CHANGE:
 0.02		OPEN:
25.44		HIGH:
25.55		ASK:
0.00		VOLUME:
5.5K
CHG(%):
0.09		PREV:
25.48		LOW:
25.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2525.4425.5525.4125.505.5K
04 Sep 2525.4825.4925.4425.4810K
03 Sep 2525.4025.4025.3325.402.6K
02 Sep 2525.2825.3125.2725.313.4K
29 Aug 2525.3125.3225.2425.2517.1K
28 Aug 2525.2925.3425.2625.322.9K
27 Aug 2525.3025.3225.2625.263.5K
26 Aug 2525.2525.3225.2425.326.6K
25 Aug 2525.3125.3425.1525.2517.1K
22 Aug 2525.3525.3525.2625.337.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.39
MA10:25.34
MA20:25.30
MA50:25.39
MA100:25.28
MA200:25.38
STO9:83.07
STO14:83.07
RSI14:66.07
MTM14:0.17
ROC14:0.01
ATR:0.10
Week High:25.55
Week Low:25.24
Month High:25.89
Month Low:24.96
Year High:26.49
Year Low:24.32
Volatility:6.26

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.52
12 May 2025$0.52
10 Mar 2025$0.52
02 Dec 2024$0.52
06 Sep 2024$0.52
03 Jun 2024$0.52
04 Mar 2024$0.52
30 Nov 2023$0.52
31 Aug 2023$0.52
31 May 2023$0.52