FSFGFirst Savings Financ05/23/2025
LAST:

 26.54
CHANGE:
 0.73
OPEN:
26.78
HIGH:
27.26
ASK:
0.01
VOLUME:
26,100
CHANGE(%):
2.68
PREV:
27.27
LOW:
26.50
BID:
12.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2526.7827.2626.5026.5426,1000
05/22/2527.6027.8927.2727.2717,3000
05/21/2527.5027.7327.4527.6419,1000
05/20/2527.7327.8827.6027.6516,4000
05/19/2527.5027.8427.2627.6538,9000
05/16/2527.8027.9627.8027.8429,2000
05/15/2527.8127.9527.5527.8526,6000
05/14/2527.8027.9927.7827.8622,6000
05/13/2527.9728.0027.6227.9223,8000
05/12/2528.0828.3927.5127.9046,1000
COMPANY PROFILE
NASDAQ, FSFG - First Savings Financ

First Savings Financial Group, Inc., an Indiana corporation, was incorporated in  May 2008 to serve as the holding company for First Savings Bank, F.S.B. (the  ?Bank? or ?First Savings Bank?), a federally-chartered savings bank. On October  6, 2008, in accordance with a Plan of Conversion adopted by its board of  directors and approved by its members, the Bank converted from a mutual savings  bank to a stock savings bank and became the wholly-owned subsidiary of First  Savings Financial Group. In connection with the conversion, the Company issued  an aggregate of 2,542,042 shares of common stock at an offering price of $10.00  per share. In addition, in connection with the conversion, First Savings  Charitable Foundation was formed, to which the Company contributed 110,000  shares of common stock and $100,000 in cash. The Company?s common stock began  trading on the Nasdaq Capital Market on October 7, 2008 under the symbol ?FSFG?.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Savings Institutions
P/E Ratio:13.06
PEG Ratio:N/A
EPS:4.2
DivYield:1.02
PtB:1.35
PtS:3.39
EBITDA:N/A
Shares:2.24M
Market Cap:59.50M
52wk range:16.25 - 30.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24