NASDAQ, FRONW End of Day and Historical Stock Data [Frontier Acquisition Corp WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, FRONW: Frontier Acquisition Corp WT

15 Mar 2023

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0019	ASK: 0.0000	VOLUME: 15.3K
LAST: 0.0017	CHG(%): 21.43	PREV: 0.0014	LOW: 0.0017	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Mar 23	0.0019	0.0019	0.0017	0.0017	15.3K
14 Mar 23	0.0012	0.0019	0.0008	0.0014	369.7K
13 Mar 23	0.0010	0.0120	0.0010	0.0120	2.4K
10 Mar 23	0.0043	0.0093	0.0043	0.0043	12.2K
09 Mar 23	0.0306	0.0306	0.0020	0.0043	107.8K
08 Mar 23	0.0600	0.0601	0.0600	0.0601	384.9K
07 Mar 23	0.0600	0.0601	0.0600	0.0601	50K
02 Mar 23	0.0601	0.0601	0.0601	0.0601	81.8K
28 Feb 23	0.0601	0.0601	0.0601	0.0601	20.8K
27 Feb 23	0.0601	0.0601	0.0601	0.0601	9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.04
MA50:	0.03
MA200:	0.12
STO9:	5.81
RSI14:	59.98
WPR14:	0.51
MTM14:	-0.06
ROC14:	0.03
Week High:	0.03
Week Low:	0.00
Month High:	0.06
Month Low:	0.00
Volatility:	229.00