EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FRDU: Direxion Daily F Bull 2X ETF

11 Dec 25 12:25
LAST:

35.80

CHANGE:
 1.34		OPEN:
34.52		HIGH:
35.80		ASK:
0.00		VOLUME:
3.1K
CHG(%):
3.88		PREV:
34.46		LOW:
34.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2534.5235.8034.5235.803.1K
10 Dec 2533.1034.4633.1034.46900
09 Dec 2533.1933.1932.7132.744.4K
08 Dec 2533.2633.2633.1533.15200
05 Dec 2533.7533.7532.6332.63400
04 Dec 2533.2033.2033.2033.20200
03 Dec 2533.1233.1233.1233.12400
02 Dec 2532.2532.4132.2532.302.2K
01 Dec 2533.2733.2733.2733.27200
28 Nov 2533.4733.9733.4733.92700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.71 
EPS Ratio:1.84 

TECHNICAL INDICATORS

MA5:33.766.1%
MA10:33.467.0%
MA20:33.058.3%
MA50:31.6513.1%
STO9:100.00 
STO14:100.00 
RSI14:76.84 
MTM14:3.97
ROC14:0.12 
ATR:0.93 
Week High:35.800.0%
Week Low:32.639.7%
Month High:35.800.0%
Month Low:29.78
Volatility:23.26