EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FRDU: Direxion Daily F Bull 2X ETF

10 Apr 26 15:30
LAST:

26.56

CHANGE:
 0.62		OPEN:
27.47		HIGH:
27.47		ASK:
0.00		VOLUME:
1.1K
CHG(%):
2.29		PREV:
27.16		LOW:
26.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2626.6626.6626.5126.541.2K
09 Apr 2626.2227.1626.2227.16200
08 Apr 2626.6626.8226.3726.82900
07 Apr 2624.0624.1423.6224.147.0K
06 Apr 2624.3724.4724.3724.47700
02 Apr 2624.3424.4224.3424.42600
01 Apr 2624.7424.8524.5224.85400
31 Mar 2624.1524.1524.1524.15300
30 Mar 2623.0323.0322.8722.87500
27 Mar 2623.4623.4623.4623.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.06 
EPS Ratio:3.02 

TECHNICAL INDICATORS

MA5:25.832.8%
MA10:24.896.7%
MA20:25.085.9%
MA50:30.4414.6%
MA100:32.3321.7%
STO9:85.51 
STO14:85.51 
RSI14:60.18 
WPR14:-14.49 
MTM14:1.01
ROC14:0.04 
ATR:0.91 
Week High:27.162.3%
Week Low:23.6212.4%
Month High:28.918.8%
Month Low:22.87