NASDAQ, FRDD End of Day and Historical Stock Data [Direxion Daily F Bear 1X ETF]

10 Apr 26 16:15

LAST: 21.28	CHANGE: 0.10	OPEN: 21.38	HIGH: 21.38	ASK: 0.00	VOLUME: 0
LAST: 21.28	CHG(%): 0.45	PREV: 21.28	LOW: 21.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	21.38	21.38	21.38	21.38	100
09 Apr 26	21.15	21.15	21.15	21.15	100
08 Apr 26	21.28	21.28	21.28	21.28	100
07 Apr 26	22.62	22.69	22.44	22.53	4.3K
06 Apr 26	22.40	22.40	22.40	22.40	100
02 Apr 26	22.42	22.42	22.42	22.42	100
01 Apr 26	22.23	22.23	22.23	22.23	100
31 Mar 26	22.60	22.63	22.50	22.56	1.2K
30 Mar 26	23.21	23.21	23.21	23.21	100
27 Mar 26	22.64	22.97	22.55	22.93	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.28