NASDAQ, FPRX End of Day and Historical Stock Data [Five Prime Thera]

15 Apr 2021

LAST: 38.00	CHANGE: 0.01	OPEN: 37.99	HIGH: 38.01	ASK: 42.85	VOLUME: 1.01M
LAST: 38.00	CHG(%): 0.03	PREV: 37.99	LOW: 37.95	BID: 22.40

Period:

Date	Open	High	Low	Close	Volume
15 Apr 21	37.99	38.01	37.95	38.00	1.01M
14 Apr 21	37.96	37.99	37.94	37.99	839.1K
13 Apr 21	37.96	37.98	37.94	37.94	947.1K
12 Apr 21	37.91	37.97	37.91	37.97	694.3K
09 Apr 21	37.91	37.96	37.90	37.94	653.2K
08 Apr 21	37.92	37.95	37.89	37.89	1.9M
07 Apr 21	37.92	37.97	37.90	37.92	1.43M
06 Apr 21	37.95	37.98	37.91	37.98	2.22M
05 Apr 21	37.82	37.90	37.60	37.65	1.39M
02 Apr 21	37.81	37.81	37.81	37.81	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.00