NASDAQ, FORD End of Day and Historical Stock Data [Forward Inds Inc]

FORD

Forward Inds Inc

05/23/2025

LAST: 7.510	CHANGE: 0.12	OPEN: 7.390	HIGH: 7.520	ASK: 1.070	VOLUME: 1,700
LAST: 7.510	CHANGE(%): 1.62	PREV: 7.390	LOW: 7.390	BID: 0.760	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/23/25	7.390	7.520	7.390	7.510	1,700
05/22/25	7.320	7.650	7.205	7.390	4,500
05/21/25	7.430	7.520	7.275	7.320	9,500
05/20/25	7.400	7.500	7.294	7.400	3,900
05/19/25	7.640	7.890	7.360	7.400	10,700
05/16/25	7.000	7.666	7.000	7.550	13,300
05/15/25	8.060	8.250	7.020	7.020	33,000
05/14/25	7.930	8.600	7.870	8.075	10,000
05/13/25	8.180	8.710	7.860	8.170	28,800
05/12/25	7.680	8.500	7.500	8.200	84,300

COMPANY PROFILE

NASDAQ, FORD - Forward Inds Inc

We design, market, and distribute carry solutions for hand held consumer electronics products, including soft-sided carrying cases, bags, clips, hand straps, decorative face plates, and other accessories for cellular telephones, medical monitoring and diagnostic kits, cameras, and other consumer electronic products. We sell these products in two primary customer markets. Our principal customer market is original equipment manufacturers, or ?OEMs?, of these consumer electronic products, who ship our carry solution products as accessories ?in box? with their product offerings and to an increasing extent the contract manufacturing firms of these OEM customers. In Fiscal 2007, 2006, and 2005, sales to OEM customers (or their contract manufacturers) accounted for approximately 91%, 89%, and 97% of our net sales, respectively. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Non-Durables
Industry:	Plastic Products
P/E Ratio:	16.4871
PEG Ratio:	N/A
EPS:	0.07
DivYield:	N/A
PtB:	1.1936
PtS:	0.4152
EBITDA:	200.15K
Shares:	8.76M
Market Cap:	65.79M
52wk range:	0.37 - 8.97

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Nov 17, 1994

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	18,737	-189	1.00
DJI	41,603	-256	0.61
SP500	5,803	-39	0.67
DAX	23,630	-370	1.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,601	57	0.24