EODData

NASDAQ, FONR:

18 Sep 2025
LAST:

15.51

CHANGE:
 0.11
OPEN:
15.32
HIGH:
15.51
ASK:
32.95
VOLUME:
11.4K
CHG(%):
0.71
PREV:
15.40
LOW:
15.29
BID:
30.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2515.3215.5115.2915.5111.4K
17 Sep 2515.2215.4615.1915.4010.7K
16 Sep 2515.5015.7915.2915.4719K
15 Sep 2515.6015.7715.4415.5119K
12 Sep 2515.7915.8115.6515.698.1K
11 Sep 2515.6215.8815.5815.702.6K
10 Sep 2515.6015.8115.5015.786.9K
09 Sep 2515.6015.7515.4215.5825.2K
08 Sep 2515.6415.7515.6015.606.4K
05 Sep 2515.6415.7415.5815.607.2K

COMPANY PROFILE

Name:
About:FONAR Corporation, together with its subsidiaries, engages in the designing, manufacturing, and selling magnetic resonance imaging (MRI) scanners for the detection and diagnosis of human diseases, abnormalities, other medical conditions, and injuries in the United States. It operates in two segments, Medical Equipment, and Physician Management and Diagnostic Services. The company offers Upright MRI scanner, allows patients to be scanned in weight-bearing conditions, such as standing, sitting, bending, or lying down. It also provides non-medical management, including administrative services, billing and collection services, credentialing services, contract negotiations, compliance consulting, purchasing IT services, hiring, conducting interviews, training, supervision and management of non-medical personnel, storage of medical records, office space, equipment, repair maintenance services, accounting, assistance with compliance matters, and development and implementation of practice growth and marketing strategies. In addition, the company owns and operates diagnostic imaging facilities. The company markets its scanners to private diagnostic imaging centers and hospital outpatient imaging facilities. FONAR Corporation was founded in 1978 and is based in Melville, New York.
Sector:Healthcare
Address:110 Marcus Drive, Melville, NY, United States, 11747
Website:https://www.fonar.com
CUSIP:344437108
CIK:0000355019
ISIN:US3444374058
FIGI:BBG000BJQYS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.09
Price to Book:0.55
Price to Sales:0.92
EBITDA:16.34M
Shares:6.17M
Market Cap:95.67M

TECHNICAL INDICATORS

MA5:15.52
MA10:15.58
MA20:15.57
MA50:15.64
MA100:14.81
MA200:14.68
STO9:22.92
STO14:18.97
RSI14:37.75
WPR14:-81.03
MTM14:-0.47
ROC14:-0.03
ATR:0.28
Week High:15.88
Week Low:15.19
Month High:15.98
Month Low:15.07
Year High:17.98
Year Low:12.00
Volatility:10.31

RECENT SPLITS

Date Ratio
17 Apr 20071-25

RECENT DIVIDENDS

Date Amount
18 Mar 1999$0.01
16 Dec 1998$0.01
15 Sep 1998$0.01
13 May 1998$0.57