EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FOLD: Amicus Therapeutics

24 Oct 25 14:09
LAST:

8.715

CHANGE:
 0.22		OPEN:
8.550		HIGH:
8.730		ASK:
13.150		VOLUME:
1.26M
CHG(%):
2.53		PREV:
8.500		LOW:
8.485		BID:
7.160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 258.5508.7308.4858.7151.26M
23 Oct 258.5708.5708.3258.5002.24M
22 Oct 258.4808.6108.3608.5503.33M
21 Oct 258.4008.6008.3908.4703.25M
20 Oct 258.1208.5508.0908.4407.37M
17 Oct 258.0408.1507.8708.0403.12M
16 Oct 258.3908.4808.0708.1105.49M
15 Oct 258.0608.4858.0108.3705.93M
14 Oct 258.0708.1507.9658.0404.3M
13 Oct 258.2908.3708.0008.1803.28M

COMPANY PROFILE

Name:Amicus Therapeutics
About:Amicus Therapeutics, Inc., a biotechnology company, focuses on discovering, developing, and delivering novel medicines for rare diseases in the United States and internationally. The company's commercial product and product candidates consist of Galafold, an orally administered monotherapy for the treatment of adults with a confirmed diagnosis of Fabry disease and an amenable galactosidase alpha gene variant; and Pombiliti + Opfolda, a novel two-component treatment program for adults living with late-onset Pompe disease. It has collaboration and license agreement with GlaxoSmithKline to develop and commercialize Galafold. Amicus Therapeutics, Inc. was incorporated in 2002 and is headquartered in Princeton, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:47 Hulfish Street, Princeton, NJ, United States, 08542
Website:https://amicusrx.com
CUSIP:03152W109
CIK:0001178879
ISIN:US03152W1099
FIGI:BBG000PLF6N0
LEI:549300MRD1SMUTNBPQ53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.532.1%
MA10:8.344.5%
MA20:8.235.9%
MA50:8.028.7%
MA100:7.1022.7%
MA200:7.5815.0%
STO9:100.00 
STO14:100.00 
RSI14:65.03 
MTM14:0.55
ROC14:0.07 
ATR:0.31 
Week High:8.710.1%
Week Low:7.8710.7%
Month High:8.710.1%
Month Low:7.6815.0%
Year High:12.6545.2%
Year Low:5.5158.2%
Volatility:31.92