NASDAQ, FOLD End of Day and Historical Stock Data [Amicus Therapeutics]

05 Sep 2025

LAST: 7.990	CHANGE: 0.03	OPEN: 8.080	HIGH: 8.190	ASK: 13.150	VOLUME: 5.56M
LAST: 7.990	CHG(%): 0.37	PREV: 8.020	LOW: 7.990	BID: 7.160

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	8.080	8.190	7.990	7.990	5.56M
04 Sep 25	7.830	8.030	7.810	8.020	5.57M
03 Sep 25	7.900	7.985	7.690	7.850	5.27M
02 Sep 25	7.710	7.900	7.605	7.880	4.56M
29 Aug 25	7.670	7.745	7.560	7.590	4.15M
28 Aug 25	7.630	7.795	7.589	7.650	3.62M
27 Aug 25	7.410	7.680	7.410	7.640	2M
26 Aug 25	7.440	7.560	7.400	7.520	2.92M
25 Aug 25	7.550	7.630	7.420	7.480	3.13M
22 Aug 25	7.700	7.770	7.580	7.610	3.92M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.990