FOLDAmicus Therapeutics05/23/2025
LAST:

 6.220		CHANGE:
 0.04		OPEN:
6.150		HIGH:
6.270		ASK:
13.150		VOLUME:
2,822,200
CHANGE(%):
0.64		PREV:
6.260		LOW:
6.120		BID:
7.160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/256.1506.2706.1206.2202,822,2000
05/22/256.3006.3506.2006.2602,995,1000
05/21/256.5206.5806.2406.3403,627,2000
05/20/256.5006.6506.3906.5904,099,1000
05/19/256.3806.5106.2656.4205,792,8000
05/16/255.9606.4405.9106.4308,141,5000
05/15/255.9005.9605.8105.9504,214,0000
05/14/256.0306.1095.8705.8803,354,9000
05/13/256.2006.2306.0106.0203,770,7000
05/12/256.1706.3106.0906.2106,698,1000
COMPANY PROFILE
NASDAQ, FOLD - Amicus Therapeutics

We are a clinical-stage biopharmaceutical company focused on the discovery,  development and commercialization of a new class of orally-administered, small  molecule drugs, known as pharmacological chaperones, for the treatment of a  range of human genetic diseases. Our lead products in development are Amigal  (migalastat hydrochloride) for Fabry disease, Plicera (isofagomine tartrate) for  Gaucher disease and AT2220 for Pompe disease. We completed our Phase 2 clinical  trials of Amigal, are currently conducting Phase 2 clinical trials of Plicera  and completed Phase 1 clinical trials of AT2220. Fabry, Gaucher and Pompe are  relatively rare disorders but represent substantial commercial markets due to  the severity of the symptoms and the chronic nature of the diseases. The  worldwide net product sales for the five currently approved therapeutics to  treat Fabry, Gaucher and Pompe disease were approximately $1.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.22
PtS:135.92
EBITDA:N/A
Shares:164.65M
Market Cap:1.02B
52wk range:5.81 - 12.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24