NASDAQ, FLGC End of Day and Historical Stock Data [Flora Growth Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, FLGC:

05 Sep 2025

LAST: 22.50	CHANGE: 0.59	OPEN: 21.46	HIGH: 23.55	ASK: 0.00	VOLUME: 7.1K
LAST: 22.50	CHG(%): 2.69	PREV: 21.91	LOW: 21.46	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	21.46	23.55	21.46	22.50	7.1K
04 Sep 25	22.36	22.56	21.70	21.91	2.9K
03 Sep 25	21.92	22.60	21.92	22.55	5.6K
02 Sep 25	21.28	22.95	21.28	22.71	18K
29 Aug 25	21.60	22.11	20.45	20.45	7.3K
28 Aug 25	21.61	21.61	19.62	20.70	20.7K
27 Aug 25	21.50	22.07	21.50	22.07	1.5K
26 Aug 25	20.11	22.22	20.11	22.22	6.2K
25 Aug 25	20.58	20.92	20.22	20.64	21.7K
22 Aug 25	20.08	21.73	20.08	21.22	3.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	22.02
MA10:	21.70
MA20:	21.21
MA50:	10.36
MA100:	5.51
MA200:	3.22
STO9:	66.13
STO14:	64.03
RSI14:	44.41
WPR14:	-18.95
MTM14:	-0.87
ROC14:	-0.04
ATR:	1.86
Week High:	23.55
Week Low:	20.45
Month High:	24.86
Month Low:	16.07
Year High:	24.86
Year Low:	0.42
Volatility:	1,351.63

RECENT SPLITS

Date	Ratio
04 Aug 2025	1-39
09 Jun 2023	1-20