EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FLGC: Flora Growth Corp

12 Dec 25 15:59
LAST:

9.688

CHANGE:
 0.08		OPEN:
11.100		HIGH:
12.920		ASK:
0.000		VOLUME:
206.9K
CHG(%):
0.83		PREV:
9.660		LOW:
8.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2510.85011.0608.8809.740266.2K
11 Dec 2510.45011.1709.4109.660126.4K
10 Dec 259.85010.0239.2809.5106.7K
09 Dec 259.62011.2209.3009.37024.7K
08 Dec 259.66010.4208.5609.20041.5K
05 Dec 2510.20010.7809.55010.15013.0K
04 Dec 259.96013.6979.15010.450157.9K
03 Dec 259.1009.9008.2009.90020.7K
02 Dec 258.1809.1008.1098.3906.3K
01 Dec 258.3708.3708.0908.2503.0K

PROFILE

Name:Flora Growth Corp
About:Flora Growth Corp., together with its subsidiaries, engages in the growth, cultivation, and development of medicinal cannabis and medicinal cannabis derivative products worldwide. The company operates in three segments: House of Brands, Commercial and Wholesale, and Pharmaceuticals. It cultivates, processes, and supplies medicinal-grade cannabis flower, as well as cannabis derived medical and wellness products. The company also offers food and beverage, nutraceutical, cannabis accessories and technology, personal care, and wellness products; cannabidiol (CBD) derived products, such as gummies, topicals, tinctures, and vape products; and cannabis consumption accessories, as well as personal storage and travel accessories for the vape and dry herbs. In addition, it manufactures and distributes pharmaceutical goods and medical cannabis products to treat a range of health indications, including drugs related to cancer therapies, attention-deficit/hyperactivity disorder, multiple sclerosis, and anti-depressants. The company sells its products under the JustCBD, Vessel, and Phatebo brand names. Flora Growth Corp. was incorporated in 2019 and is based in Fort Lauderdale, Florida.
Sector:Healthcare
Address:3406 SW 26th Terrace, Fort Lauderdale, FL, United States, 33132
Website:https://www.floragrowth.com
CUSIP:339764102
CIK:0001790169
ISIN:CA3397641026
FIGI:BBG00Z85YJH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.502.0%
MA10:9.462.4%
MA20:8.5513.4%
MA50:11.7020.7%
MA100:15.4259.2%
MA200:8.0320.7%
STO9:25.44
STO14:32.97
RSI14:74.80 
WPR14:-26.73
MTM14:1.86
ROC14:0.24 
ATR:1.46 
Week High:11.2215.8%
Week Low:8.5613.2%
Month High:13.7041.4%
Month Low:6.8020.7%
Year High:47.00385.1%
Year Low:0.422,206.7%
Volatility:21.21 

RECENT SPLITS

Date Ratio
04 Aug 20251-39
09 Jun 20231-20