NASDAQ, FITBP End of Day and Historical Stock Data [Fifth Third Bancorp]

FITBP

Fifth Third Bancorp

05/23/2025

LAST: 24.23	CHANGE: 0.02	OPEN: 24.21	HIGH: 24.45	ASK: 145.97	VOLUME: 5,800
LAST: 24.23	CHANGE(%): 0.08	PREV: 24.21	LOW: 24.21	BID: 138.01	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/23/25	24.21	24.45	24.21	24.23	5,800
05/22/25	24.26	24.40	24.07	24.21	5,100
05/21/25	24.25	24.36	23.96	24.00	8,200
05/20/25	24.51	24.51	24.34	24.34	9,200
05/19/25	24.30	24.40	24.24	24.40	5,300
05/16/25	24.30	24.59	24.23	24.44	25,500
05/15/25	24.35	24.35	24.20	24.22	5,600
05/14/25	24.40	24.53	24.20	24.20	8,500
05/13/25	24.40	24.58	24.32	24.36	19,600
05/12/25	24.58	24.58	24.38	24.38	5,800

COMPANY PROFILE

NASDAQ, FITBP - Fifth Third Bancorp

Fifth Third Bancorp, an Ohio corporation organized in 1975, is a bank holding company as defined by the Bank Holding Company Act of 1956, as amended (the ?BHCA?), and is registered as such with the Board of Governors of the Federal Reserve System (?FRB?). The Bancorp?s principal office is located in Cincinnati, Ohio. The Bancorp?s subsidiaries provide a wide range of financial products and services to the retail, commercial, financial, governmental, educational and medical sectors, including a wide variety of checking, savings and money market accounts, and credit products such as credit cards, installment loans, mortgage loans and leases. Each of the banking subsidiaries has deposit insurance provided by the Federal Deposit Insurance Corporation (?FDIC?) through the Deposit Insurance Fund. Refer to Exhibit 21 filed as an attachment to this Annual Report on Form 10-K for a list of all the subsidiaries of the Bancorp. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Major Banks
P/E Ratio:	86.35
PEG Ratio:	N/A
EPS:	1.66
DivYield:	5.93
PtB:	9.49
PtS:	20.1
EBITDA:	N/A
Shares:	882.41M
Market Cap:	21.38B
52wk range:	22.66 - 25.90

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jun 26, 2008

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	18,737	-189	1.00
DJI	41,603	-256	0.61
SP500	5,803	-39	0.67
DAX	23,630	-370	1.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,601	57	0.24