NASDAQ, FINE End of Day and Historical Stock Data [Themes European Luxury ETF]

04 Sep 2025

LAST: 22.04	CHANGE: 0.02	OPEN: 22.04	HIGH: 22.04	ASK: 0.00	VOLUME: 100
LAST: 22.04	CHG(%): 0.09	PREV: 22.02	LOW: 22.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	22.04	22.04	22.04	22.04	100
03 Sep 25	22.12	22.12	22.02	22.02	3.1K
02 Sep 25	21.97	21.98	21.91	21.91	6.6K
29 Aug 25	22.30	22.30	22.15	22.15	300
28 Aug 25	22.49	22.49	22.49	22.49	100
27 Aug 25	22.26	22.26	22.26	22.26	0
26 Aug 25	22.04	22.04	22.04	22.04	100
25 Aug 25	22.00	22.00	22.00	22.00	100
22 Aug 25	21.88	22.25	21.88	22.25	300
21 Aug 25	21.70	21.70	21.70	21.70	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.04