EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FGMC: Fg Merger II Corp

10 Dec 25 17:43
LAST:

10.04

CHANGE:
 0.00		OPEN:
10.04		HIGH:
10.10		ASK:
0.00		VOLUME:
101.4K
CHG(%):
0.00		PREV:
10.04		LOW:
10.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2510.0410.1010.0310.04102.6K
09 Dec 2510.0310.109.9910.04153.9K
08 Dec 2510.0310.0410.0210.0365.5K
05 Dec 2510.0110.0410.0010.0398.1K
04 Dec 2510.0410.0410.0110.01119.5K
03 Dec 2510.0410.0410.0110.03107.8K
02 Dec 2510.0310.0310.0110.029.0K
01 Dec 2510.0110.0310.0110.0278.5K
28 Nov 2510.0310.0310.0210.021.7K
26 Nov 2510.0110.0310.0110.0264.9K

PROFILE

Name:Fg Merger II Corp
About:FG Merger II Corp. does not have significant operations. It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. FG Merger II Corp. was incorporated in 2023 and is based in Itasca, Illinois.
Address:104 South Walnut Street, Itasca, IL, United States, 60143
ISIN:US30334J1025
FIGI:BBG01R78HB10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:111.56 
Price to Book:278.89 
Return on Assets:-0.15 
Return on Equity:9.82 
EPS Ratio:0.09 
Shares:10.3M 
Market Cap:103.37M 

TECHNICAL INDICATORS

MA5:10.030.1%
MA10:10.030.1%
MA20:10.020.2%
MA50:10.020.2%
MA100:9.990.5%
STO9:33.33
STO14:40.00
RSI14:65.82 
MTM14:0.04
ROC14:0.00 
ATR:0.03 
Week High:10.100.6%
Week Low:9.990.5%
Month High:10.100.6%
Month Low:9.99
Volatility:1.25