EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FATBB: Fat Brands Inc Cl B

24 Oct 25 13:38
LAST:

2.570

CHANGE:
 0.05		OPEN:
2.510		HIGH:
2.570		ASK:
0.000		VOLUME:
1.2K
CHG(%):
1.98		PREV:
2.520		LOW:
2.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252.5102.5702.5102.5701.2K
23 Oct 252.5602.5602.5102.5202.9K
22 Oct 252.5102.5502.5102.5301.5K
21 Oct 252.5702.5702.5602.560500
20 Oct 252.5102.5792.5102.5371.5K
17 Oct 252.5502.5622.5402.5604.5K
16 Oct 252.5602.5702.5602.5701.1K
15 Oct 252.5102.5702.5102.5701.0K
14 Oct 252.4832.5802.4832.580400
13 Oct 252.5802.5902.4802.5901.5K

COMPANY PROFILE

Name:Fat Brands Inc Cl B
About:FAT Brands Inc., a multi-brand restaurant franchising company, acquires, develops, markets, and manages quick service, fast casual, casual dining, and polished casual dining restaurant concepts in the United States, Canada, and internationally. It owns restaurant brands, including Round Table Pizza, Marble Slab Creamery, Great American Cookies, Hot Dog on a Stick, Pretzelmaker, Fazoli's, Fatburger, Johnny Rockets, Elevation Burger, Yalla Mediterranean, Buffalo's Cafe and Buffalo's Express, Hurricane Grill & Wings, Ponderosa Steakhouse/Bonanza Steakhouse, Native Grill & Wings, Smokey Bones, and Twin Peaks. The company was incorporated in 2017 and is headquartered in Beverly Hills, California. FAT Brands Inc. operates as a subsidiary of Fog Cutter Holdings, LLC.
Industry:Restaurants
Address:9720 Wilshire Blvd., Beverly Hills, CA, United States, 90212
Website:https://www.fatbrands.com
CUSIP:30258N600
CIK:0001705012
ISIN:US30258N6004
FIGI:BBG01230V4N2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.541.0%
MA10:2.560.4%
MA20:2.580.3%
MA50:2.570.1%
MA100:2.570.2%
MA200:3.0117.2%
STO9:83.33 
STO14:26.32
RSI14:45.94
WPR14:-58.33
MTM14:-0.07
ROC14:-0.03 
ATR:0.09 
Week High:2.580.3%
Week Low:2.512.4%
Month High:2.736.2%
Month Low:2.4117.2%
Year High:8.00211.3%
Year Low:2.1022.4%
Volatility:52.35 

RECENT SPLITS

Date Ratio
30 Jan 20251576-1000

RECENT DIVIDENDS

Date Amount
15 Nov 2024$0.09
15 Aug 2024$0.09
14 May 2024$0.09
14 Feb 2024$0.09
14 Nov 2023$0.09
14 Aug 2023$0.09
12 May 2023$0.09
14 Feb 2023$0.09
14 Nov 2022$0.09
15 Aug 2022$0.09