EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FATBB:

05 Sep 2025
LAST:

2.600

CHANGE:
 0.00		OPEN:
2.600		HIGH:
2.600		ASK:
0.000		VOLUME:
200
CHG(%):
0.00		PREV:
2.600		LOW:
2.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.6002.6002.6002.600200
04 Sep 252.5392.6102.4832.6001.4K
03 Sep 252.4372.4372.4372.437600
02 Sep 252.8002.8002.5702.5701.2K
29 Aug 252.7902.8902.7902.8903.8K
28 Aug 252.5602.5602.5602.560300
27 Aug 252.6512.6512.6512.6511.3K
26 Aug 252.6402.6402.4332.590700
25 Aug 252.4302.5602.4302.5604.3K
22 Aug 252.5872.6012.5872.600800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.62
MA10:2.61
MA20:2.59
MA50:2.62
MA100:2.62
MA200:3.34
STO9:36.05
STO14:29.54
RSI14:53.88
WPR14:-63.95
MTM14:0.07
ROC14:0.03
ATR:0.18
Week High:2.89
Week Low:2.44
Month High:2.99
Month Low:2.42
Year High:8.00
Year Low:2.10
Volatility:38.57

RECENT SPLITS

Date Ratio
30 Jan 20251576-1000

RECENT DIVIDENDS

Date Amount
15 Nov 2024$0.09
15 Aug 2024$0.09
14 May 2024$0.09
14 Feb 2024$0.09
14 Nov 2023$0.09
14 Aug 2023$0.09
12 May 2023$0.09
14 Feb 2023$0.09
14 Nov 2022$0.09
15 Aug 2022$0.09