EODData

NASDAQ, FARM: Farmer Brothers

24 Oct 25 13:58
LAST:

1.730

CHANGE:
 0.02
OPEN:
1.720
HIGH:
1.790
ASK:
35.950
VOLUME:
22.4K
CHG(%):
1.17
PREV:
1.710
LOW:
1.710
BID:
5.050
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.7201.7901.7101.73022.4K
23 Oct 251.7701.7701.6801.71085.3K
22 Oct 251.8401.8401.7301.75058.5K
21 Oct 251.8101.8801.8001.82060.4K
20 Oct 251.7601.8201.7451.80069.4K
17 Oct 251.7201.7511.7201.73078.7K
16 Oct 251.7601.8001.7101.73059.3K
15 Oct 251.7401.8171.7001.74057.5K
14 Oct 251.7301.7701.7201.72059.1K
13 Oct 251.7401.7901.7101.73030.0K

COMPANY PROFILE

Name:Farmer Brothers
About:Farmer Bros. Co. engages in roasting, wholesaling, equipment servicing, and distributing coffee, tea, and other allied products in the United States. The company offers roast and ground coffee; frozen liquid coffee; ambient liquid; flavoured and unflavoured iced and hot teas; culinary products, including spices, pancake and biscuit mixes, gravy and sauce mixes, soup bases, dressings, and syrups and sauces, as well as coffee filters, cups, sugar, and creamers; and other beverages comprising cappuccino, cocoa, granitas, and other blender-based beverages and concentrated and ready-to-drink cold brew and iced coffee under the Farmer Brothers, Artisan Collection by Farmer Brothers, Metropolitan, Farmer Brothers, Sum>One, Metropolitan, China Mist, Cain's, and Boyds brand names. It also involved in the installation, repair, and refurbishment services for an array of coffee, tea, and juice equipment. The company serves small independent restaurants, foodservice operators, and large institutional buyers and national account customers, such as restaurant, department and convenience store chains, hotels, casinos, healthcare facilities, and gourmet coffee houses, as well as retails with private brand and consumer-branded coffee and tea products, foodservice distributors, and consumers through e-commerce channel. It distributes its products through third-party logistics service providers and retail, as well as through foodservice distributors. Farmer Bros. Co. was founded in 1912 and is headquartered in Fort Worth, Texas.
Industry:Packaged Foods
Address:14501 N Fwy, Fort Worth, TX, United States, 76177
Website:https://www.farmerbros.com
CUSIP:307675108
CIK:0000034563
ISIN:US3076751086
FIGI:BBG000BJ8GB9
LEI:5493006PMLETBTVJ3262

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.761.9%
MA10:1.751.0%
MA20:1.761.5%
MA50:1.846.2%
MA100:1.692.4%
MA200:1.835.8%
STO9:14.71 
STO14:13.23 
RSI14:40.85
WPR14:-77.27
MTM14:-0.05
ROC14:-0.03 
ATR:0.08 
Week High:1.888.7%
Week Low:1.683.0%
Month High:1.9211.0%
Month Low:1.685.8%
Year High:3.2990.1%
Year Low:1.3429.6%
Volatility:9.11 

RECENT SPLITS

Date Ratio
11 May 200410-1

RECENT DIVIDENDS

Date Amount
26 Jan 2011$0.06
20 Oct 2010$0.12
21 Jul 2010$0.12
21 Apr 2010$0.12
20 Jan 2010$0.12
21 Oct 2009$0.12
22 Jul 2009$0.12
22 Apr 2009$0.12
21 Jan 2009$0.12
22 Oct 2008$0.12