NASDAQ, FAAS End of Day and Historical Stock Data [Digiasia Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, FAAS:

05 Sep 2025

LAST: 0.2171	CHANGE: 0.01	OPEN: 0.2155	HIGH: 0.2200	ASK: 0.0000	VOLUME: 1.82M
LAST: 0.2171	CHG(%): 3.21	PREV: 0.2243	LOW: 0.2111	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2155	0.2200	0.2111	0.2171	1.82M
04 Sep 25	0.2448	0.2448	0.2169	0.2243	1.7M
03 Sep 25	0.2450	0.2600	0.2404	0.2411	3.2M
02 Sep 25	0.2463	0.2527	0.2250	0.2370	2.64M
29 Aug 25	0.2535	0.2750	0.2450	0.2473	2.16M
28 Aug 25	0.2672	0.2672	0.2418	0.2460	2.81M
27 Aug 25	0.2594	0.2724	0.2510	0.2640	7.12M
26 Aug 25	0.2865	0.2899	0.2500	0.2513	2.83M
25 Aug 25	0.2883	0.2917	0.2750	0.2867	1.15M
22 Aug 25	0.2880	0.3099	0.2828	0.2881	2.63M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.23
MA10:	0.25
MA20:	0.26
MA50:	0.39
MA100:	0.43
MA200:	0.49
RSI14:	31.71
WPR14:	-100.00
MTM14:	-0.08
ROC14:	-0.26
ATR:	0.03
Week High:	0.28
Week Low:	0.21
Month High:	0.42
Month Low:	0.21
Year High:	2.93
Year Low:	0.16