NASDAQ, EXAS End of Day and Historical Stock Data [Exact Sciences Cor]

05 Sep 2025

LAST: 53.81	CHANGE: 2.40	OPEN: 51.49	HIGH: 54.36	ASK: 51.50	VOLUME: 4.19M
LAST: 53.81	CHG(%): 4.67	PREV: 51.41	LOW: 51.18	BID: 50.27

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	51.49	54.36	51.18	53.81	4.19M
04 Sep 25	51.24	52.76	50.88	51.41	6.82M
03 Sep 25	48.33	49.50	47.81	49.27	2.8M
02 Sep 25	47.43	48.41	47.28	48.01	2.32M
29 Aug 25	46.95	47.45	46.30	47.42	3.32M
28 Aug 25	47.00	47.76	46.88	46.95	2.28M
27 Aug 25	46.20	47.47	46.16	46.71	2.15M
26 Aug 25	45.74	46.74	45.72	46.11	2.22M
25 Aug 25	47.08	47.24	45.38	45.66	1.79M
22 Aug 25	46.96	47.86	46.57	47.47	2.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.81