EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EXAS: Exact Sciences Cor

24 Oct 25 15:59
LAST:

64.63

CHANGE:
 0.21		OPEN:
64.88		HIGH:
65.44		ASK:
51.50		VOLUME:
1.51M
CHG(%):
0.32		PREV:
64.85		LOW:
64.42		BID:
50.27		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2564.8865.4464.4264.641.98M
23 Oct 2563.3764.9363.0564.852.17M
22 Oct 2563.5464.3162.8562.912.49M
21 Oct 2563.1964.2162.5063.411.65M
20 Oct 2561.8063.0661.7562.732.14M
17 Oct 2561.3162.1160.9061.232.15M
16 Oct 2560.6862.0860.3961.291.88M
15 Oct 2561.0062.3160.5660.581.98M
14 Oct 2558.8560.9758.5360.562.05M
13 Oct 2558.2059.6957.7559.362.26M

COMPANY PROFILE

Name:Exact Sciences Cor
About:Exact Sciences Corporation provides cancer screening and diagnostic test products in the United States and internationally. It offers Cologuard, a non-invasive stool-based DNA screening test to detect DNA and hemoglobin biomarkers associated with colorectal cancer and pre-cancer. The company also provides Oncotype DX Breast Recurrence Score Test; Oncotype DX Breast DCIS Score Test; Oncotype DX Colon Recurrence Score Test; OncoExTra Test for tumor profiling for patients with advanced, metastatic, refractory, relapsed, or recurrent cancer; and Riskguard Test, a hereditary cancer test to understand their inherited risk of cancer. Its pipeline focus on advancing screening and diagnostic products, including risk assessment, screening and prevention, early disease diagnosis, adjuvant and/or neoadjuvant disease treatment, metastatic disease treatment selection, and recurrence monitoring. The company has license agreements with MAYO Foundation for Medical Education and Research and Johns Hopkins University. Exact Sciences Corporation was incorporated in 1995 and is headquartered in Madison, Wisconsin.
Sector:Healthcare
Address:5505 Endeavor Lane, Madison, WI, United States, 53719
Website:https://www.exactsciences.com
CUSIP:30063P105
CIK:0001124140
ISIN:US30063P1057
FIGI:BBG000CWL0F5
LEI:549300VM3X1FYD4N9Z14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:63.711.4%
MA10:62.164.0%
MA20:59.578.5%
MA50:54.2119.2%
MA100:52.4223.3%
MA200:51.1826.3%
STO9:83.69 
STO14:89.66 
RSI14:82.48 
WPR14:-2.96 
MTM14:6.89
ROC14:0.12 
ATR:1.65 
Week High:65.441.2%
Week Low:60.906.1%
Month High:65.441.2%
Month Low:51.7526.3%
Year High:72.8312.7%
Year Low:38.8166.5%
Volatility:9.67