NASDAQ, EXAS End of Day and Historical Stock Data [Exact Sciences Cor]

EXAS

Exact Sciences Cor

05/23/2025

LAST: 56.95	CHANGE: 0.47	OPEN: 55.78	HIGH: 57.32	ASK: 51.50	VOLUME: 2,057,300
LAST: 56.95	CHANGE(%): 0.83	PREV: 56.48	LOW: 55.26	BID: 50.27	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/23/25	55.78	57.32	55.26	56.95	2,057,300
05/22/25	56.64	57.38	56.01	56.48	2,680,400
05/21/25	57.24	57.66	56.24	56.89	3,315,300
05/20/25	56.80	57.88	56.38	57.81	2,293,700
05/19/25	55.46	57.12	55.03	56.94	1,922,200
05/16/25	56.38	57.70	55.55	56.42	3,213,300
05/15/25	54.88	56.45	53.06	56.17	4,452,400
05/14/25	53.52	54.95	51.85	54.87	4,054,300
05/13/25	53.25	54.52	52.50	53.67	2,338,800
05/12/25	53.02	53.86	52.14	53.40	1,768,400

COMPANY PROFILE

NASDAQ, EXAS - Exact Sciences Cor

EXACT Sciences Corporation is an applied genomics company that develops proprietary DNA-based technologies for use in the detection of cancer. We have selected colorectal cancer as the first application of our technologies. We have licensed certain of our technologies, on an exclusive basis through December 2010, to Laboratory Corporation of America? Holdings ("LabCorp?") in connection with a commercial testing service that is marketed in the United States under the name "PreGen-Plus?." PreGen-Plus, which is based on our Version 1 technology, is LabCorp's non-invasive stool-based DNA testing service for the detection of colorectal cancer in the average-risk population. Royalties from LabCorp's sales of PreGen-Plus, and other license fees from LabCorp, represent our primary source of revenue. Colorectal cancer is the second leading cause of cancer death in the U.S. and the leading cause of cancer death among non-smokers. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Health Care
Industry:	Biotechnology: Commercial Physical & Biological Resarch
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	10.86
PtS:	34.69
EBITDA:	N/A
Shares:	119.04M
Market Cap:	6.78B
52wk range:	39.97 - 72.83

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 31, 2001

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	18,737	-189	1.00
DJI	41,603	-256	0.61
SP500	5,803	-39	0.67
DAX	23,630	-370	1.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,601	57	0.24