EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EWCZ: European Wax Center Cl A

24 Oct 25 15:59
LAST:

3.840

CHANGE:
 0.10		OPEN:
3.780		HIGH:
3.925		ASK:
0.000		VOLUME:
340.5K
CHG(%):
2.67		PREV:
3.740		LOW:
3.745		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 253.7803.9253.7453.840396.0K
23 Oct 253.6103.7503.5853.740281.6K
22 Oct 253.5003.6103.4603.610226.2K
21 Oct 253.5003.5553.4503.500236.1K
20 Oct 253.5003.5803.4503.510338.2K
17 Oct 253.4303.5103.3753.430236.2K
16 Oct 253.4803.5253.4203.470296.2K
15 Oct 253.5403.5803.4203.480204.2K
14 Oct 253.3303.5603.3203.530319.8K
13 Oct 253.2803.4653.2803.420419.8K

COMPANY PROFILE

Name:European Wax Center Cl A
About:European Wax Center, Inc. operates as the franchisor and operator of out-of-home waxing services in the United States. It offers body and facial waxing services; and pre- and post-service products, including ingrown hair serums, exfoliating gels, brow shapers, and skin treatments, as well as skincare retail products. European Wax Center, Inc. was founded in 2004 and is headquartered in Plano, Texas.
Address:5830 Granite Parkway, Plano, TX, United States, 75024
Website:https://waxcenter.com
CUSIP:29882P106
CIK:0001856236
ISIN:US29882P1066
FIGI:BBG011RWTYW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
Forward P/E:8.75 
EPS Ratio:0.20 
Price to Book:1.98 
Price to Sales:1.02 
EBITDA:70.87M 
Shares:43.36M 
Market Cap:166.51M 

TECHNICAL INDICATORS

MA5:3.645.5%
MA10:3.558.1%
MA20:3.626.1%
MA50:3.993.8%
MA100:4.6120.0%
MA200:4.8426.1%
STO9:82.83 
STO14:87.59 
RSI14:54.62
MTM14:0.29
ROC14:0.08 
ATR:0.17 
Week High:3.932.2%
Week Low:3.3813.8%
Month High:4.2510.7%
Month Low:3.2426.1%
Year High:8.91131.9%
Year Low:2.7241.2%

RECENT DIVIDENDS

Date Amount
21 Apr 2022$3.30