EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EVTV: Envirotech Vehicles Inc

11 Feb 26 13:31
LAST:

2.130

CHANGE:
 0.03		OPEN:
2.035		HIGH:
2.240		ASK:
0.000		VOLUME:
742.3K
CHG(%):
1.43		PREV:
2.100		LOW:
1.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 262.0352.2401.9302.130742.3K
10 Feb 262.0602.1351.9602.100845.8K
09 Feb 262.1902.2082.0502.0701.07M
06 Feb 262.1202.2602.0302.2051.11M
05 Feb 262.1002.2252.0502.1001.54M
04 Feb 262.4702.7202.0712.20024.09M
03 Feb 262.1102.4502.0602.3102.83M
02 Feb 262.1802.3102.0202.0905.07M
30 Jan 261.9802.0501.8301.9101.02M
29 Jan 262.2202.3001.9202.0302.11M

PROFILE

Name:Envirotech Vehicles Inc
About:Envirotech Vehicles, Inc. manufactures and provides zero-emission electric vehicles in the United States. It offers class 2 through logistics vans; class 4 through urban trucks, school buses, electric forklifts, street sweepers, neighborhood electric vehicles, and right-hand drive vans and urban trucks. The company also provides vehicle maintenance and safety inspection services. It serves commercial and last-mile fleets, school districts, public and private transportation service companies, and colleges and universities. Envirotech Vehicles, Inc. is headquartered in Houston, Texas.
Address:7510 Ardmore Street, Houston, TX, United States, 77054
Website:https://evtvusa.com
CIK:0001563568
ISIN:US29414V2097
FIGI:BBG007J7HYT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.120.5%
MA10:2.110.8%
MA20:2.4716.2%
MA50:1.5438.6%
MA100:1.5042.1%
MA200:1.1585.7%
STO9:26.54
STO14:19.03 
RSI14:45.83
WPR14:-69.50
MTM14:0.19
ROC14:0.10 
ATR:0.40 
Week High:2.7227.7%
Week Low:1.9310.4%
Month High:4.91130.5%
Month Low:1.0185.7%
Year High:5.07138.0%
Year Low:0.151,320.0%
Volatility:131.78 

RECENT SPLITS

Date Ratio
08 Aug 20251-10
27 Jun 20221-20