NASDAQ, ETRL End of Day and Historical Stock Data [Graniteshares 2X Long Etor Daily ETF]

04 Feb 26 11:37

LAST: 7.340	CHANGE: 0.48	OPEN: 6.950	HIGH: 7.340	ASK: 0.000	VOLUME: 246
LAST: 7.340	CHG(%): 7.00	PREV: 6.860	LOW: 6.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	6.950	7.340	6.950	7.340	246
03 Feb 26	7.871	7.871	6.810	7.045	2.1K
02 Feb 26	8.265	8.265	7.880	7.880	3.9K
30 Jan 26	8.610	8.660	8.300	8.426	1.9K
29 Jan 26	9.624	9.624	8.880	8.922	3.0K
28 Jan 26	9.600	9.682	9.500	9.604	800
27 Jan 26	9.590	9.673	9.590	9.673	800
26 Jan 26	9.410	9.610	9.410	9.586	1.6K
23 Jan 26	9.730	9.730	9.679	9.679	2.0K
22 Jan 26	9.397	9.550	9.397	9.482	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.340