NASDAQ, ETRL End of Day and Historical Stock Data [Graniteshares 2X Long Etor Daily ETF]

29 May 26 15:55

LAST: 14.65	CHANGE: 1.36	OPEN: 15.41	HIGH: 15.41	ASK: 0.00	VOLUME: 757
LAST: 14.65	CHG(%): 10.21	PREV: 13.29	LOW: 14.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	15.41	15.41	14.46	14.65	1.0K
28 May 26	12.42	13.29	12.42	13.29	1.5K
27 May 26	12.78	12.78	12.43	12.43	100
26 May 26	13.87	13.87	12.95	12.95	800
22 May 26	13.91	14.39	13.91	14.06	1.8K
21 May 26	12.71	13.21	12.70	13.21	600
20 May 26	13.23	13.23	13.23	13.23	900
19 May 26	13.86	13.86	13.34	13.34	1.0K
18 May 26	13.86	13.95	13.76	13.95	1.7K
15 May 26	13.95	14.59	13.88	13.88	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.65