NASDAQ, ETRL End of Day and Historical Stock Data [Graniteshares 2X Long Etor Daily ETF]

03 Feb 26 11:22

LAST: 7.140	CHANGE: 0.74	OPEN: 7.871	HIGH: 7.871	ASK: 0.000	VOLUME: 1.1K
LAST: 7.140	CHG(%): 9.39	PREV: 7.880	LOW: 7.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	7.871	7.871	7.100	7.140	1.1K
02 Feb 26	8.265	8.265	7.880	7.880	3.9K
30 Jan 26	8.610	8.660	8.300	8.426	1.9K
29 Jan 26	9.624	9.624	8.880	8.922	3.0K
28 Jan 26	9.600	9.682	9.500	9.604	800
27 Jan 26	9.590	9.673	9.590	9.673	800
26 Jan 26	9.410	9.610	9.410	9.586	1.6K
23 Jan 26	9.730	9.730	9.679	9.679	2.0K
22 Jan 26	9.397	9.550	9.397	9.482	7.6K
21 Jan 26	9.330	9.440	8.920	9.240	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.140