EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ETNB: 89Bio Inc

24 Oct 25 15:59
LAST:

14.78

CHANGE:
 0.01		OPEN:
14.85		HIGH:
14.85		ASK:
0.00		VOLUME:
3.09M
CHG(%):
0.07		PREV:
14.80		LOW:
14.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2514.8514.8514.7814.793.3M
23 Oct 2514.8214.8214.7914.803.18M
22 Oct 2514.8014.8214.8014.802.17M
21 Oct 2514.7914.8514.7814.802.4M
20 Oct 2514.8214.8314.7714.802.97M
17 Oct 2514.7714.7914.7414.761.71M
16 Oct 2514.8414.8414.7614.772.0M
15 Oct 2514.8214.8414.7514.802.86M
14 Oct 2514.7814.8114.7714.792.51M
13 Oct 2514.8114.8314.7714.802.21M

COMPANY PROFILE

Name:89Bio Inc
About:89bio, Inc., a clinical-stage biopharmaceutical company, engages in the development and commercialization of therapies for the treatment of liver and cardio-metabolic diseases. Its lead product candidate is pegozafermin, a glycoPEGylated analog of fibroblast growth factor 21 for the treatment of metabolic dysfunction-associated steatohepatitis and hypertriglyceridemia. The company was founded in 2018 and is headquartered in San Francisco, California.
Sector:Healthcare
Industry:Biotechnology
Address:655 Montgomery Street, San Francisco, CA, United States, 94111
Website:https://www.89bio.com
CUSIP:282559103
CIK:0001785173
ISIN:US2825591033
FIGI:BBG00QKDZ8J5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.800.1%
MA10:14.790.1%
MA20:14.790.1%
MA50:12.0722.5%
MA100:10.9934.5%
MA200:9.6653.1%
STO9:33.33
STO14:23.08
RSI14:36.67 
WPR14:-72.73
MTM14:-0.04
ROC14:0.00 
ATR:0.06 
Week High:14.850.5%
Week Low:14.740.3%
Month High:14.931.0%
Month Low:14.6753.1%
Year High:15.061.9%
Year Low:4.16255.3%
Volatility:223.46