EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ETHZW: Ethzilla Corporation WT

27 Oct 25 08:02
LAST:

0.0680

CHANGE:
 0.02		OPEN:
0.0588		HIGH:
0.0688		ASK:
0.0000		VOLUME:
17.3K
CHG(%):
36.82		PREV:
0.0497		LOW:
0.0588		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.05880.06880.05880.068017.3K
24 Oct 250.04450.05500.04450.0497475.2K
23 Oct 250.05990.05990.04420.0490288.0K
22 Oct 250.05000.05000.04410.0441160.1K
21 Oct 250.05000.05000.04210.0441247.6K
20 Oct 250.05000.06920.04600.0464497.7K
17 Oct 250.04640.05000.04210.0463199.8K
17 Oct 250.04300.04900.04210.0463201.3K
16 Oct 250.04830.05000.04600.0464220.1K
16 Oct 250.05000.09000.04180.0418219.4K

COMPANY PROFILE

Name:Ethzilla Corporation WT
About:ETHZilla Corporation operates as a technology company in the decentralized finance industry. It connects financial institutions, businesses and organizations worldwide by enabling secure, accessible blockchain transactions through Ethereum Network protocol implementations. The company, through its proprietary protocol implementations, facilitates DeFi transactions and asset digitization across multiple Layer 2 Ethereum networks. The Company offers tokenization solutions, DeFi protocol integration, blockchain analytics, traditional-to-digital asset conversion gateways, and other decentralized finance services. The company was formerly known as 180 Life Sciences Corp. and changed its name to ETHZilla Corporation in August 2025. ETHZilla Corporation is headquartered in Palm Beach, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:2875 South Ocean Blvd, Palm Beach, FL, United States, 33480
Website:https://www.ethzilla.com
FIGI:BBG00H1CP5Z7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0537.7%
MA10:0.0539.3%
MA20:0.0619.7%
MA50:0.1276.2%
MA100:0.0817.2%
MA200:0.0453.5%
STO9:63.35
STO14:52.48
RSI14:35.80 
WPR14:-16.75 
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.071.8%
Week Low:0.0461.5%
Month High:0.0927.2%
Month Low:0.0453.5%
Year High:0.62811.8%
Year Low:0.002,093.5%
Volatility:119.98