NASDAQ, ETHZW End of Day and Historical Stock Data []

22 Aug 25 16:15

LAST: 0.2200	CHANGE: 0.01	OPEN: 0.1700	HIGH: 0.2600	ASK: 0.0000	VOLUME: 885.1K
LAST: 0.2200	CHG(%): 3.00	PREV: 0.2000	LOW: 0.1700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2100	0.2130	0.1802	0.1802	137.2K
04 Sep 25	0.2000	0.2100	0.1900	0.1940	278.4K
04 Sep 25	0.2000	0.2100	0.1900	0.1940	280.5K
03 Sep 25	0.2306	0.2306	0.1904	0.2166	223.2K
02 Sep 25	0.2200	0.2700	0.1900	0.2000	240K
02 Sep 25	0.2200	0.2700	0.1900	0.2000	243.4K
29 Aug 25	0.2300	0.2378	0.1900	0.2135	270.9K
28 Aug 25	0.2500	0.2590	0.2200	0.2388	270.9K
27 Aug 25	0.2350	0.2600	0.2300	0.2307	174.5K
26 Aug 25	0.2600	0.2800	0.2300	0.2600	322.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2200