EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ETHZ: Ethzilla Corporation

24 Oct 25 15:59
LAST:

18.03

CHANGE:
 2.67		OPEN:
16.10		HIGH:
18.38		ASK:
0.00		VOLUME:
2.98M
CHG(%):
17.38		PREV:
15.36		LOW:
15.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2516.1018.3815.8518.033.16M
23 Oct 2517.8317.9415.3115.364.72M
22 Oct 2515.5715.9514.4715.641.86M
21 Oct 2516.6516.8614.7416.361.7M
20 Oct 2517.4218.3116.8717.12749.8K
17 Oct 251.601.741.451.715.0M
17 Oct 251.631.741.601.685.1M
16 Oct 251.821.851.631.6717.44M
16 Oct 251.821.921.631.6717.15M
15 Oct 251.821.881.741.8214.76M

COMPANY PROFILE

Name:Ethzilla Corporation
About:ETHZilla Corporation operates as a technology company in the decentralized finance industry. It connects financial institutions, businesses and organizations worldwide by enabling secure, accessible blockchain transactions through Ethereum Network protocol implementations. The company, through its proprietary protocol implementations, facilitates DeFi transactions and asset digitization across multiple Layer 2 Ethereum networks. The Company offers tokenization solutions, DeFi protocol integration, blockchain analytics, traditional-to-digital asset conversion gateways, and other decentralized finance services. The company was formerly known as 180 Life Sciences Corp. and changed its name to ETHZilla Corporation in August 2025. ETHZilla Corporation is headquartered in Palm Beach, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:2875 South Ocean Blvd, Palm Beach, FL, United States, 33480
Website:https://www.ethzilla.com
FIGI:BBG00H1CP0B4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.509.3%
MA10:9.1696.9%
MA20:5.77212.6%
MA50:4.23326.3%
MA100:3.19465.2%
MA200:2.17731.2%
STO9:97.93 
STO14:97.93 
RSI14:87.28 
MTM14:15.70
ROC14:6.74 
ATR:2.01 
Week High:18.381.9%
Week Low:1.601,026.9%
Month High:18.381.9%
Month Low:1.60731.2%
Year High:18.381.9%
Year Low:0.662,631.8%
Volatility:41.87 

RECENT SPLITS

Date Ratio
28 Feb 20241-19
19 Dec 20221-20