NASDAQ, ETHMW End of Day and Historical Stock Data []

05 Sep 2025

LAST: 2.230	CHANGE: 0.01	OPEN: 2.300	HIGH: 2.300	ASK: 0.000	VOLUME: 68.6K
LAST: 2.230	CHG(%): 0.45	PREV: 2.240	LOW: 2.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	2.300	2.300	2.150	2.230	68.6K
04 Sep 25	2.300	2.400	2.190	2.240	69.9K
03 Sep 25	2.190	2.450	2.170	2.295	107.3K
02 Sep 25	2.180	2.200	2.100	2.160	133.6K
29 Aug 25	2.200	2.200	2.000	2.020	84K
28 Aug 25	2.200	2.249	2.100	2.170	35K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.230