NASDAQ, ETHI End of Day and Historical Stock Data [DeFiance Leveraged Long Income Ethereum ETF]

26 Jan 26 15:59

LAST: 5.350	CHANGE: 0.23	OPEN: 5.300	HIGH: 5.510	ASK: 0.000	VOLUME: 49.9K
LAST: 5.350	CHG(%): 4.16	PREV: 5.530	LOW: 5.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	5.250	5.510	5.250	5.300	54.5K
23 Jan 26	5.460	5.784	5.340	5.530	51.4K
22 Jan 26	5.590	5.670	5.370	5.480	79.8K
21 Jan 26	5.710	5.950	5.270	5.862	139.1K
20 Jan 26	6.140	6.150	5.770	5.839	184.9K
16 Jan 26	7.020	7.020	6.815	6.986	25.2K
15 Jan 26	7.190	7.215	6.910	6.990	66.3K
14 Jan 26	7.040	7.400	7.040	7.302	91.9K
13 Jan 26	6.620	6.850	6.560	6.778	118.5K
12 Jan 26	6.350	6.560	6.350	6.420	36.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.350