EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ESGLW: Esgl Holdings Limited WT

23 Oct 25 13:17
LAST:

0.1296

CHANGE:
 0.01		OPEN:
0.1189		HIGH:
0.1296		ASK:
0.0000		VOLUME:
520
CHG(%):
8.41		PREV:
0.1415		LOW:
0.1189		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.11890.12960.11890.1296500
22 Oct 250.12300.15150.12250.14152.5K
21 Oct 250.14290.14290.14290.1429100
20 Oct 250.13000.14290.13000.14291.6K
16 Oct 250.18250.18250.09000.16003.1K
15 Oct 250.16960.16960.16960.16965.7K
13 Oct 250.17780.18250.15130.16694.9K
10 Oct 250.15130.17990.14540.151330.5K
08 Oct 250.14170.14910.13350.149018.9K
07 Oct 250.13760.14020.13760.140144.2K

COMPANY PROFILE

Name:Esgl Holdings Limited WT
About:ESGL Holdings Limited, through its subsidiary, Environmental Solutions (Asia) Pte. Ltd., operates as a waste management, treatment, and recycling company. It engages in the collection and recycling of hazardous and non-hazardous industrial waste from pharmaceutical, semiconductor, petrochemical, and electroplating companies. The company was founded in 1999 and is headquartered in Singapore.
Industry:Waste Management
Address:101 Tuas South Avenue 2, Singapore, Singapore, 637226
Website:https://esgl.asia
CIK:0001957538
ISIN:KYG3R95P1160
FIGI:BBG01G7TBF33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1410.6%
MA10:0.1515.3%
MA20:0.131.7%
MA50:0.1028.4%
MA100:0.06107.0%
MA200:0.04237.5%
STO14:16.69 
RSI14:59.05
WPR14:-79.05
MTM14:0.01
ROC14:0.05 
ATR:0.02 
Week High:0.1840.8%
Week Low:0.0944.0%
Month High:0.1840.8%
Month Low:0.08237.5%
Volatility:17.44