EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ERNZ: Trueshares Active Yield ETF

06 Feb 26 15:47
LAST:

21.55

CHANGE:
 0.38		OPEN:
21.41		HIGH:
21.55		ASK:
0.00		VOLUME:
495
CHG(%):
1.79		PREV:
21.19		LOW:
21.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2621.4121.5721.4121.57500
05 Feb 2621.3021.3021.1421.1913.2K
04 Feb 2621.3121.4321.3121.43100
03 Feb 2621.1921.3221.1921.321.1K
02 Feb 2621.1221.2521.1221.251.9K
30 Jan 2621.2721.2821.1921.28500
29 Jan 2621.4321.4321.3021.391.7K
28 Jan 2621.4321.4621.4321.46200
27 Jan 2621.4121.4721.4121.47100
26 Jan 2621.3721.4321.3721.43400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.30 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:21.350.9%
MA10:21.380.8%
MA20:21.321.1%
MA50:20.972.8%
MA100:21.281.3%
MA200:21.911.7%
STO9:100.00 
STO14:100.00 
RSI14:58.27
MTM14:0.41
ROC14:0.02 
ATR:0.16 
Week High:21.570.1%
Week Low:21.122.0%
Month High:21.570.1%
Month Low:20.581.7%
Year High:24.8815.5%
Year Low:20.385.7%
Volatility:1.16