EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EPIX:

08 Oct 25 19:49
LAST:

0.1951

CHANGE:
 0.00		OPEN:
0.2024		HIGH:
0.2070		ASK:
0.4600		VOLUME:
5.89M
CHG(%):
1.85		PREV:
0.2050		LOW:
0.1788		BID:
0.2400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.20000.20700.18990.20125.95M
07 Oct 250.21870.22000.20000.20503.16M
06 Oct 250.20100.21100.20030.20424.87M
03 Oct 250.20360.21700.19560.20612.75M
02 Oct 250.21000.23300.20000.21744.26M
01 Oct 250.19000.20990.19000.20592.73M
30 Sep 250.19990.20000.18500.19105.09M
29 Sep 250.19750.19750.19130.19341.87M
26 Sep 250.19890.20490.19470.20101.13M
25 Sep 250.20000.20490.19340.20021.55M

COMPANY PROFILE

Name:
About:ESSA Pharma Inc., a clinical stage pharmaceutical company, focuses the development of small molecule drugs for the treatment of prostate cancer. The company was incorporated in 2009 and is headquartered in Vancouver, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:999 West Broadway, Vancouver, BC, Canada, V5Z 1K5
Website:https://www.essapharma.com
CUSIP:29668H708
CIK:0001633932
ISIN:CA29668H7085
FIGI:BBG0088NJ8D1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.216.0%
MA10:0.203.8%
MA20:0.204.3%
MA50:0.83327.8%
MA100:1.29560.1%
MA200:1.49662.7%
STO9:24.29
STO14:24.29
RSI14:44.49
WPR14:-61.36
MTM14:-0.01
ROC14:-0.05 
ATR:0.02 
Week High:0.2319.4%
Week Low:0.192.7%
Month High:0.2525.6%
Month Low:0.18662.7%
Year High:6.453,206.0%
Year Low:0.188.4%

RECENT SPLITS

Date Ratio
25 Apr 20181-20

RECENT DIVIDENDS

Date Amount
25 Aug 2025$1.69