EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ENTO: Entero Therapeutics Inc

24 Oct 25 15:59
LAST:

4.070

CHANGE:
 0.32		OPEN:
4.300		HIGH:
4.460		ASK:
0.000		VOLUME:
140.9K
CHG(%):
7.34		PREV:
4.360		LOW:
3.965		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 254.3004.4603.9654.040143.9K
23 Oct 254.9405.0904.2754.360267.6K
22 Oct 254.0504.4004.0504.380125.7K
21 Oct 254.2604.3723.8904.060141.3K
20 Oct 255.2005.2004.2504.340163.1K
17 Oct 255.4105.4104.9004.960237.3K
16 Oct 255.1105.3404.8154.890133.2K
15 Oct 255.7905.8404.9025.110300.3K
14 Oct 255.8005.8005.1005.400290.3K
13 Oct 255.2405.8304.7505.630309.4K

COMPANY PROFILE

Name:Entero Therapeutics Inc
About:Entero Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in the research and development of targeted and non-systemic therapies for the treatment of patients with gastrointestinal diseases. It develops Adrulipase, an oral, non-systemic, and biologic capsule that is in Phase 2 clinical trials for the treatment of exocrine pancreatic insufficiency (EPI) in patients with cystic fibrosis (CF) and chronic pancreatitis (CP), as well as a recombinant lipase enzyme that enables the digestion of fats and other nutrients in CF and CP patients with EPI. The company was formerly known as First Wave BioPharma, Inc. and changed its name to Entero Therapeutics, Inc. in May 2024. Entero Therapeutics, Inc. was incorporated in 2014 and is headquartered in Boca Raton, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:777 Yamato Road, Boca Raton, FL, United States, 33431
Website:https://www.enterothera.com
CIK:0001604191
ISIN:US33749P4081
FIGI:BBG00DBBJ4T4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.244.1%
MA10:4.7215.9%
MA20:4.6213.4%
MA50:3.6810.6%
MA100:2.0895.6%
MA200:1.27219.8%
STO14:2.17 
RSI14:47.98
WPR14:-97.55 
MTM14:-0.08
ROC14:-0.02 
ATR:0.65 
Week High:5.4132.9%
Week Low:3.894.6%
Month High:5.8443.5%
Month Low:3.85219.8%
Year High:5.8443.5%
Year Low:0.321,159.7%

RECENT SPLITS

Date Ratio
18 Aug 20251-3
18 Dec 20231-20
18 Jan 20231-7
26 Aug 20221-30
13 Sep 20211-10