EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EMSC: Sophus Capital Emerging Market Small Cap ETF

09 Oct 26 16:15
LAST:

25.09

CHANGE:
 0.00		OPEN:
25.09		HIGH:
25.09		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
25.09		LOW:
25.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2625.0925.0925.0925.09100
08 Oct 2625.0925.0925.0925.092.0K
07 Oct 2623.6123.6123.6123.61300
06 Oct 2624.0624.0624.0624.06100
05 Oct 2624.9225.0524.9225.05200
02 Oct 2625.0925.0925.0925.09100
01 Oct 2625.0525.0524.9825.052.0K
30 Sep 2625.0525.0524.9725.041.0K
29 Sep 2624.9525.0224.9525.02200
28 Sep 2624.9625.0324.9625.026.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.49 
EPS Ratio:1.86 

TECHNICAL INDICATORS

MA5:24.582.1%
MA10:24.811.1%
MA20:24.920.7%
MA50:25.250.7%
STO9:100.00 
STO14:100.00 
RSI14:51.46
MTM14:0.08
ROC14:0.00 
ATR:0.27 
Week High:25.090.0%
Week Low:23.616.2%
Month High:26.104.0%
Month Low:23.61
Volatility:6.96