EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EM: Smart Share Global Ltd ADR

24 Oct 25 15:59
LAST:

1.345

CHANGE:
 0.03		OPEN:
1.330		HIGH:
1.360		ASK:
0.000		VOLUME:
1.43M
CHG(%):
2.26		PREV:
1.330		LOW:
1.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.3301.3601.3201.3601.44M
23 Oct 251.3401.3501.3101.330271.2K
22 Oct 251.3101.3401.3101.340612.6K
21 Oct 251.3001.3151.3001.310212.5K
20 Oct 251.2901.3101.2801.310122.4K
17 Oct 251.3001.3101.2801.290829.8K
16 Oct 251.3001.3201.2901.300140.6K
15 Oct 251.3001.3201.2801.300498.0K
14 Oct 251.3201.3201.2901.320346.1K
13 Oct 251.3301.3401.3201.320340.1K

COMPANY PROFILE

Name:Smart Share Global Ltd ADR
About:Smart Share Global Limited, a consumer tech company, provides mobile device charging services through online and offline network in the People's Republic of China. The company offers services through its power banks placed in points of interests (POIs) operated by its location partners, such as entertainment venues, restaurants, shopping centers, hotels, transportation hubs, and public spaces. The company also provides advertising services, as well as sells merchandises through distributors or online platform; and rents power banks. Smart Share Global Limited was incorporated in 2017 and is headquartered in Shanghai, the People's Republic of China.
Industry:Personal Services
Address:799 Tianshan West Road, Shanghai, China, 200335
Website:https://ir.enmonster.com
CUSIP:83193E102
CIK:0001834253
ISIN:US83193E1029
FIGI:BBG00ZMZ5175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.331.1%
MA10:1.322.0%
MA20:1.331.1%
MA50:1.331.2%
MA100:1.239.1%
MA200:1.1715.1%
STO9:100.00 
STO14:100.00 
RSI14:53.33
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:1.361.1%
Week Low:1.285.1%
Month High:1.361.1%
Month Low:1.2815.1%
Year High:1.457.8%
Year Low:0.59126.6%
Volatility:17.15 

RECENT DIVIDENDS

Date Amount
31 May 2024$0.03