EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ELWS: Earlyworks Ltd ADR

24 Oct 25 15:59
LAST:

4.515

CHANGE:
 0.36		OPEN:
4.120		HIGH:
4.750		ASK:
0.000		VOLUME:
95.9K
CHG(%):
8.57		PREV:
4.200		LOW:
4.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 254.1204.7504.1204.56098.0K
23 Oct 254.1404.3804.0494.20069.0K
22 Oct 254.3504.5503.9204.020108.2K
21 Oct 253.9104.6003.9004.550126.0K
20 Oct 254.0304.4003.8604.160146.3K
17 Oct 253.8704.6803.3504.620543.9K
16 Oct 253.9608.8303.9005.10031.57M
15 Oct 253.7803.8503.6003.680111.9K
14 Oct 253.3303.9903.3203.78082.1K
13 Oct 252.7504.0882.7503.790321.7K

COMPANY PROFILE

Name:Earlyworks Ltd ADR
About:Earlyworks Co., Ltd operates as a blockchain-based technology company in Japan. The company builds products; delivers services; and develops solutions based on grid ledger system for blockchain technology in various business settings, including advertisement tracking, online visitor management, and sales of non-fungible tokens. It also provides software and system development; and consulting and solution services. The company serves the information technology, metaverse, advertisement, real estate, telecommunication, and entertainment industries. Earlyworks Co., Ltd was incorporated in 2018 and is headquartered in Tokyo, Japan.
Sector:Technology
Address:MR Building, Tokyo, Japan, 110-0005
Website:https://e-arly.works
CIK:0001944399
ISIN:US27030F2020
FIGI:BBG01C6G62Z1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.305.0%
MA10:4.256.3%
MA20:3.5427.7%
MA50:2.9155.0%
MA100:2.9453.8%
MA200:2.6272.2%
STO9:17.09 
STO14:30.34
RSI14:62.81 
WPR14:-22.50
MTM14:1.51
ROC14:0.50 
ATR:1.03 
Week High:4.755.2%
Week Low:3.3534.8%
Month High:8.8395.6%
Month Low:2.3272.2%
Year High:10.50132.6%
Year Low:1.64175.3%

RECENT SPLITS

Date Ratio
16 May 20241-5