EODData

NASDAQ, ELSE: Electro Sensors IN

18 Dec 25 15:15
LAST:

4.315

CHANGE:
 0.03
OPEN:
4.354
HIGH:
4.385
ASK:
0.000
VOLUME:
977
CHG(%):
0.58
PREV:
4.290
LOW:
4.280
BID:
5.430
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 254.3544.3854.2804.3151.2K
17 Dec 254.3504.3604.2804.2905.7K
16 Dec 254.4304.4304.3504.3501.6K
15 Dec 254.4504.4694.4004.4104.1K
12 Dec 254.4804.5504.4704.5502.8K
11 Dec 254.6304.6304.5504.550600
10 Dec 254.5104.6404.4804.4803.9K
09 Dec 254.6804.6804.6604.680500
08 Dec 254.6304.7004.5704.5806.2K
04 Dec 254.6054.6054.6004.600300

PROFILE

Name:Electro Sensors IN
About:Electro-Sensors, Inc. manufactures and sells industrial production monitoring and process control systems. The company offers monitoring and control systems that measure machine production and operation rates, as well as regulate the speed of related machines in production processes. Its speed monitoring systems include alarm systems; tachometers; various products that measure production counts or rates, such as parts, gallons, or board feet; and other devices that translate impulses from the sensors into alarm signals. The company's temperature application products consist of bearing, gear box, and motor temperature monitoring sensors. It also offers production monitoring devices that include a belt alignment and slide gate position monitors; vibration monitoring products; and tilt switches. In addition, the company provides hazard monitoring systems, such as Electro-Sentry, which integrates its sensors for monitoring temperature, belt alignment, and shaft speed with programmable control logic; HazardPRO, a wireless hazard technology monitoring system; and HazardPRO site system manager software. It serves grain, feed, milling, bulk materials, manufacturing, food products, ethanol, power generation, and other processing industries. The company sells its products through internal sales team, manufacturer's representatives, and distributors in the United States, Canada, Mexico, Brazil, Chile, Peru, Columbia, the United Kingdom, Germany, Ukraine, Egypt, the United Arab Emirates, South Africa, India, Australia, China, the Republic of Korea, Vietnam, Malaysia, Philippines, Thailand, and Singapore. Electro-Sensors, Inc. was incorporated in 1968 and is headquartered in Minnetonka, Minnesota.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:6111 Blue Circle Drive, Minnetonka, MN, United States, 55343-9108
Website:https://www.electro-sensors.com
CUSIP:285233102
CIK:0000351789
ISIN:US2852331022
FIGI:BBG000BHTPS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.68 
Price to Sales:1.74 
Price to Book:1.14 
EPS Ratio:0.13 
Revenue:9.55M 
EBITDA:122.0K 
Shares:3.45M 
Market Cap:14.88M 

TECHNICAL INDICATORS

MA5:4.381.6%
MA10:4.483.8%
MA20:4.545.2%
MA50:4.647.5%
MA100:4.688.5%
MA200:4.494.1%
STO9:6.10 
STO14:6.10 
RSI14:33.21 
WPR14:-93.59 
MTM14:-0.30
ROC14:-0.06 
ATR:0.09 
Week High:4.637.3%
Week Low:4.280.8%
Month High:4.708.9%
Month Low:4.284.1%
Year High:5.5027.5%
Year Low:3.6518.2%
Volatility:8.01 

RECENT SPLITS

Date Ratio
27 Feb 20013-2

RECENT DIVIDENDS

Date Amount
08 May 2013$0.04
06 Feb 2013$0.04
31 Oct 2012$0.04
01 Aug 2012$0.04
02 May 2012$0.04
01 Feb 2012$0.04
02 Nov 2011$0.04
03 Aug 2011$0.04
04 May 2011$0.04
02 Feb 2011$0.04