ELSEElectro Sensors IN05/23/2025
LAST:

 4.070
CHANGE:
 0.12
OPEN:
3.870
HIGH:
4.080
ASK:
0.000
VOLUME:
36,200
CHANGE(%):
3.04
PREV:
3.950
LOW:
3.869
BID:
5.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/253.8704.0803.8694.07036,2000
05/22/253.8903.9523.8203.95025,4000
05/21/253.8503.9243.8003.90018,8000
05/20/253.9003.9003.7503.85017,9000
05/19/253.7603.8903.7603.83918,8000
05/16/253.7903.9103.7203.80042,1000
05/15/253.7903.8893.6503.84457,6000
05/14/255.1605.2503.8103.910231,8000
05/13/255.2005.2904.5004.970652,7000
05/12/254.0704.6303.8604.200398,4000
COMPANY PROFILE
NASDAQ, ELSE - Electro Sensors IN

Electro-Sensors, Inc. (?we?, ?us?, ?our?, the ?Company? or ?ESI?) is engaged in  two distinct operating segments: (1) the manufacture and distribution of  industrial production monitoring and process control systems through its  Controls Division, and (2) the development and distribution of PC-based software  for both automated survey processing and hand printed character recognition  through its AutoData Systems Division. The operating segments are based on the  markets that we serve and the products that we provide to those markets.  In addition, through our subsidiary ESI Investment Company, we periodically make  strategic investments in other businesses and companies, primarily when we  believe that such investments will facilitate development of technology  complementary to our existing products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:44.71
PEG Ratio:N/A
EPS:0.09
DivYield:N/A
PtB:1.05
PtS:1.79
EBITDA:375.00K
Shares:3.39M
Market Cap:13.82M
52wk range:3.65 - 4.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24