EODData

NASDAQ, ELSE:

04 Sep 2025
LAST:

4.700

CHANGE:
 0.14
OPEN:
4.732
HIGH:
4.759
ASK:
0.000
VOLUME:
2K
CHG(%):
2.89
PREV:
4.840
LOW:
4.700
BID:
5.430
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 254.7324.7594.7004.7002K
03 Sep 254.6104.8404.5604.84018.7K
02 Sep 254.7104.7204.6304.6421.5K
29 Aug 254.7184.8404.7184.825700
28 Aug 254.6914.6914.6914.691500
27 Aug 254.6704.8304.6704.7803.1K
26 Aug 254.6664.8004.6664.800700
25 Aug 254.8304.8304.6594.6592K
22 Aug 254.7004.7004.6754.675600
21 Aug 254.6914.6914.6914.691100

COMPANY PROFILE

Name:
About:Electro-Sensors, Inc. manufactures and sells industrial production monitoring and process control systems. The company offers monitoring and control systems that measure machine production and operation rates, as well as regulate the speed of related machines in production processes. Its speed monitoring systems include alarm systems; tachometers; various products that measure production counts or rates, such as parts, gallons, or board feet; and other devices that translate impulses from the sensors into alarm signals. The company's temperature application products consist of bearing, gear box, and motor temperature monitoring sensors. It also offers production monitoring devices that include a belt alignment and slide gate position monitors; vibration monitoring products; and tilt switches. In addition, the company provides hazard monitoring systems, such as Electro-Sentry, which integrates its sensors for monitoring temperature, belt alignment, and shaft speed with programmable control logic; HazardPRO, a wireless hazard technology monitoring system; and HazardPRO site system manager software. It serves grain, feed, milling, bulk materials, manufacturing, food products, ethanol, power generation, and other processing industries. The company sells its products through internal sales team, manufacturer's representatives, and distributors in the United States, Canada, Mexico, Brazil, Chile, Peru, Columbia, the United Kingdom, Germany, Ukraine, Egypt, the United Arab Emirates, South Africa, India, Australia, China, the Republic of Korea, Vietnam, Malaysia, Philippines, Thailand, and Singapore. Electro-Sensors, Inc. was incorporated in 1968 and is headquartered in Minnetonka, Minnesota.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:6111 Blue Circle Drive, Minnetonka, MN, United States, 55343-9108
Website:https://www.electro-sensors.com
CUSIP:285233102
CIK:0000351789
ISIN:US2852331022
FIGI:BBG000BHTPS2

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:37.15
Price to Book:1.16
Price to Sales:1.74
EBITDA:122K
Shares:3.45M
Market Cap:16.21M

TECHNICAL INDICATORS

MA5:4.74
MA10:4.73
MA20:4.72
MA50:4.61
MA100:4.38
MA200:4.54
STO9:29.34
STO14:29.34
RSI14:51.99
WPR14:-70.64
MTM14:0.03
ROC14:0.01
ATR:0.13
Week High:4.84
Week Low:4.56
Month High:4.84
Month Low:4.23
Year High:5.50
Year Low:3.65
Volatility:35.20

RECENT SPLITS

Date Ratio
27 Feb 20013-2

RECENT DIVIDENDS

Date Amount
08 May 2013$0.04
06 Feb 2013$0.04
31 Oct 2012$0.04
01 Aug 2012$0.04
02 May 2012$0.04
01 Feb 2012$0.04
02 Nov 2011$0.04
03 Aug 2011$0.04
04 May 2011$0.04
02 Feb 2011$0.04