EDAPEdap Tms Sa ADR05/23/2025
LAST:

 1.770		CHANGE:
 0.03		OPEN:
1.850		HIGH:
1.864		ASK:
4.490		VOLUME:
19,500
CHANGE(%):
1.67		PREV:
1.800		LOW:
1.700		BID:
0.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/251.8501.8641.7001.77019,5000
05/22/251.8001.9131.7001.80043,9000
05/21/251.9301.9301.7201.740100,0000
05/20/251.8501.9321.7601.90071,7000
05/19/251.6901.8601.6901.860114,4000
05/16/251.7501.7901.5901.760135,9000
05/15/252.1002.1001.6751.760223,8000
05/14/252.1802.2002.1502.16013,0000
05/13/252.1512.1922.1002.18527,6000
05/12/252.2502.2702.0652.15088,8000
COMPANY PROFILE
NASDAQ, EDAP - Edap Tms Sa ADR

We develop and market the Ablatherm?, an advanced choice for High Intensity  Focused Ultrasound (HIFU) treatment of localized prostate cancer. HIFU treatment  is shown to be a minimally invasive and effective treatment option for localized  prostate cancer with a low occurrence of side effects. Ablatherm-HIFU is  generally recommended for patients with localized prostate cancer (stages T1-T2)  who are not candidates for surgery or who prefer an alternative option. It is  also used for patients who failed a radiotherapy treatment. In addition, we are  developing HIFU technology for the treatment of certain other types of tumors.  We also produce and commercialize medical equipment for treatment of urinary  tract stones using Extra-corporeal Shockwave Lithotripsy (?ESWL?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Electromedical & Electrotherapeutic Apparatus
P/E Ratio:N/A
PEG Ratio:86.7
EPS:N/A
DivYield:N/A
PtB:2.88
PtS:2
EBITDA:270.38K
Shares:29.00M
Market Cap:51.32M
52wk range:1.26 - 6.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24