EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXY: Webs Defined Volatility Xly ETF

24 Apr 26 16:15
LAST:

23.57

CHANGE:
 0.09		OPEN:
23.65		HIGH:
23.65		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
23.57		LOW:
23.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2623.6523.6523.6523.650
23 Apr 2623.4723.4723.4723.470
22 Apr 2623.7023.7023.7023.70100
21 Apr 2623.7123.7123.7123.71100
20 Apr 2623.8623.8623.8623.86100
17 Apr 2623.9723.9723.9723.97100
16 Apr 2623.4723.4723.4723.470
15 Apr 2623.5723.5723.5723.57100
14 Apr 2623.2423.2423.2423.240
13 Apr 2622.7922.7922.7922.790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.26 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:21.877.7%
MA10:21.768.3%
MA20:22.126.5%
MA50:23.660.4%
MA100:24.795.2%
STO9:93.28 
STO14:74.73
RSI14:48.83
WPR14:-9.68 
MTM14:0.09
ROC14:0.00 
ATR:0.40 
Week High:22.216.1%
Week Low:21.609.1%
Month High:23.931.5%
Month Low:21.08
Volatility:15.34