EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVXY:

06 Oct 25 16:15
LAST:

26.85

CHANGE:
 0.44		OPEN:
26.85		HIGH:
26.85		ASK:
0.00		VOLUME:
0
CHG(%):
1.68		PREV:
26.41		LOW:
26.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2526.8526.8526.8526.850
03 Oct 2526.4126.4126.4126.41100
02 Oct 2526.7326.7326.7326.730
01 Oct 2527.0927.0927.0927.090
30 Sep 2526.8126.8126.8126.81100
29 Sep 2527.0127.0127.0127.010
26 Sep 2526.8426.8426.8426.840
25 Sep 2526.1926.1926.1926.190
24 Sep 2526.9026.9026.9026.900
23 Sep 2526.5326.5326.5326.530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.35
EPS Ratio:0.85

TECHNICAL INDICATORS

MA5:26.78
MA10:26.74
MA20:26.73
MA50:25.65
STO9:73.17
STO14:72.07
RSI14:45.73
WPR14:-27.93
MTM14:-0.26
ROC14:-0.01
ATR:0.32
Week High:27.09
Week Low:26.41
Month High:27.23
Month Low:25.67